Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 48.57 | 48.57 | 48.57 | 48.57 | 0 | +2.00(+4.29%) |
Jun 28, 2012 | 46.57 | 46.57 | 46.57 | 46.57 | 0 | -0.21(-0.45%) |
Jun 27, 2012 | 46.78 | 46.78 | 46.78 | 46.78 | 0 | +0.21(+0.45%) |
Jun 26, 2012 | 46.57 | 46.57 | 46.57 | 46.57 | 0 | +0.19(+0.41%) |
Jun 25, 2012 | 46.38 | 46.38 | 46.38 | 46.38 | 0 | -0.97(-2.05%) |
Jun 22, 2012 | 47.35 | 47.35 | 47.35 | 47.35 | 0 | -0.05(-0.11%) |
Jun 21, 2012 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | -1.48(-3.03%) |
Jun 20, 2012 | 48.88 | 48.88 | 48.88 | 48.88 | 0 | -0.06(-0.12%) |
Jun 19, 2012 | 48.94 | 48.94 | 48.94 | 48.94 | 0 | +1.34(+2.82%) |
Jun 18, 2012 | 47.60 | 47.60 | 47.60 | 47.60 | 0 | +0.47(+1.00%) |
Jun 15, 2012 | 47.13 | 47.13 | 47.13 | 47.13 | 0 | +0.38(+0.81%) |
Jun 14, 2012 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | +0.14(+0.30%) |
Jun 13, 2012 | 46.61 | 46.61 | 46.61 | 46.61 | 0 | -0.21(-0.45%) |
Jun 12, 2012 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | +0.46(+0.99%) |
Jun 11, 2012 | 46.36 | 46.36 | 46.36 | 46.36 | 0 | -0.89(-1.88%) |
Jun 08, 2012 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | -0.12(-0.25%) |
Jun 07, 2012 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | +0.34(+0.72%) |
Jun 06, 2012 | 47.03 | 47.03 | 47.03 | 47.03 | 0 | +0.93(+2.02%) |
Jun 05, 2012 | 46.10 | 46.10 | 46.10 | 46.10 | 0 | +0.09(+0.20%) |
Jun 04, 2012 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | +0.06(+0.13%) |
Jun 01, 2012 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | -0.92(-1.96%) |
May 31, 2012 | 46.87 | 46.87 | 46.87 | 46.87 | 0 | +0.35(+0.75%) |
May 30, 2012 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | -0.93(-1.96%) |
May 29, 2012 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | +0.53(+1.13%) |
May 25, 2012 | 46.92 | 46.92 | 46.92 | 46.92 | 0 | +0.40(+0.86%) |
May 24, 2012 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | -0.22(-0.47%) |
May 23, 2012 | 46.74 | 46.74 | 46.74 | 46.74 | 0 | -0.08(-0.17%) |
May 22, 2012 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | -0.60(-1.27%) |
May 21, 2012 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | +0.72(+1.54%) |
May 18, 2012 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | -0.15(-0.32%) |
May 17, 2012 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | -0.94(-1.97%) |
May 16, 2012 | 47.80 | 47.79 | 47.79 | 47.79 | 0 | -0.08(-0.17%) |
May 15, 2012 | 47.87 | 47.87 | 47.87 | 47.87 | 0 | -0.77(-1.58%) |
May 14, 2012 | 48.64 | 48.64 | 48.64 | 48.64 | 0 | -1.44(-2.88%) |
May 11, 2012 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | -0.38(-0.75%) |
May 10, 2012 | 50.46 | 50.46 | 50.46 | 50.46 | 0 | +0.18(+0.36%) |
May 09, 2012 | 50.28 | 50.28 | 50.28 | 50.28 | 0 | -0.80(-1.57%) |
May 08, 2012 | 51.08 | 51.08 | 51.08 | 51.08 | 0 | -1.27(-2.43%) |
May 07, 2012 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | +0.44(+0.85%) |
May 04, 2012 | 51.91 | 51.91 | 51.91 | 51.91 | 0 | -0.94(-1.78%) |
May 03, 2012 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | -0.22(-0.41%) |
May 02, 2012 | 53.07 | 53.07 | 53.07 | 53.07 | 0 | -0.07(-0.13%) |
May 01, 2012 | 53.14 | 53.14 | 53.14 | 53.14 | 0 | +0.16(+0.30%) |
Apr 30, 2012 | 52.98 | 52.98 | 52.98 | 52.98 | 0 | -0.22(-0.41%) |
Apr 27, 2012 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.24(+0.45%) |
Apr 26, 2012 | 52.96 | 52.96 | 52.96 | 52.96 | 0 | +0.15(+0.28%) |
Apr 25, 2012 | 52.81 | 52.81 | 52.81 | 52.81 | 0 | -0.01(-0.02%) |
Apr 24, 2012 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | -0.08(-0.15%) |
Apr 23, 2012 | 52.90 | 52.90 | 52.90 | 52.90 | 0 | -0.83(-1.54%) |
Apr 20, 2012 | 53.73 | 53.73 | 53.73 | 53.73 | 0 | +0.53(+1.00%) |
Apr 19, 2012 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | -0.07(-0.13%) |
Apr 18, 2012 | 53.27 | 53.27 | 53.27 | 53.27 | 0 | -0.28(-0.52%) |
Apr 17, 2012 | 53.55 | 53.55 | 53.55 | 53.55 | 0 | +0.16(+0.30%) |
Apr 16, 2012 | 53.39 | 53.39 | 53.39 | 53.39 | 0 | -0.36(-0.67%) |
Apr 14, 2012 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | -0.71(-1.30%) |
Apr 12, 2012 | 54.46 | 54.46 | 54.46 | 54.46 | 0 | +1.13(+2.12%) |
Apr 11, 2012 | 53.33 | 53.33 | 53.33 | 53.33 | 0 | +0.04(+0.08%) |
Apr 10, 2012 | 53.29 | 53.29 | 53.29 | 53.29 | 0 | -0.91(-1.68%) |
Apr 09, 2012 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | -0.32(-0.59%) |
Apr 05, 2012 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | -0.09(-0.16%) |
Apr 04, 2012 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | -0.96(-1.73%) |
Apr 03, 2012 | 55.57 | 55.57 | 55.57 | 55.57 | 0 | -0.46(-0.82%) |