Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 22.03 | 22.03 | 22.03 | 0 | +0.02(+0.09%) | |
Jun 29, 2015 | 22.01 | 22.01 | 22.01 | 0 | -0.34(-1.52%) | |
Jun 26, 2015 | 22.35 | 22.35 | 22.35 | 0 | +0.12(+0.54%) | |
Jun 25, 2015 | 22.23 | 22.23 | 22.23 | 0 | -0.24(-1.07%) | |
Jun 24, 2015 | 22.47 | 22.47 | 22.47 | 0 | -0.10(-0.44%) | |
Jun 23, 2015 | 22.57 | 22.57 | 22.57 | 0 | +0.01(+0.04%) | |
Jun 22, 2015 | 22.56 | 22.56 | 22.56 | 0 | +0.15(+0.67%) | |
Jun 19, 2015 | 22.41 | 22.41 | 22.41 | 0 | -0.30(-1.32%) | |
Jun 18, 2015 | 22.71 | 22.71 | 22.71 | 0 | +0.23(+1.02%) | |
Jun 17, 2015 | 22.48 | 22.48 | 22.48 | 0 | +0.12(+0.54%) | |
Jun 16, 2015 | 22.36 | 22.36 | 22.36 | 0 | +0.21(+0.95%) | |
Jun 15, 2015 | 22.15 | 22.15 | 22.15 | 0 | -0.17(-0.76%) | |
Jun 12, 2015 | 22.32 | 22.32 | 22.32 | 0 | -0.12(-0.53%) | |
Jun 11, 2015 | 22.44 | 22.44 | 22.44 | 0 | +0.05(+0.22%) | |
Jun 10, 2015 | 22.39 | 22.39 | 22.39 | 0 | +0.25(+1.13%) | |
Jun 09, 2015 | 22.14 | 22.14 | 22.14 | 0 | +0.06(+0.27%) | |
Jun 08, 2015 | 22.08 | 22.08 | 22.08 | 0 | +0.15(+0.68%) | |
Jun 05, 2015 | 21.93 | 21.93 | 21.93 | 0 | -0.16(-0.72%) | |
Jun 04, 2015 | 22.09 | 22.09 | 22.09 | 0 | -0.19(-0.85%) | |
Jun 03, 2015 | 22.28 | 22.28 | 22.28 | 0 | -0.16(-0.71%) | |
Jun 02, 2015 | 22.44 | 22.44 | 22.44 | 0 | +0.38(+1.72%) | |
Jun 01, 2015 | 22.06 | 22.06 | 22.06 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 22.06 | 22.06 | 22.06 | 0 | -0.31(-1.39%) | |
May 28, 2015 | 22.37 | 22.37 | 22.37 | 0 | -0.09(-0.40%) | |
May 27, 2015 | 22.46 | 22.46 | 22.46 | 0 | +0.16(+0.72%) | |
May 26, 2015 | 22.30 | 22.30 | 22.30 | 0 | -0.53(-2.32%) | |
May 22, 2015 | 22.83 | 22.83 | 22.83 | 0 | -0.38(-1.64%) | |
May 21, 2015 | 23.21 | 23.21 | 23.21 | 0 | -0.08(-0.34%) | |
May 20, 2015 | 23.29 | 23.29 | 23.29 | 0 | -0.02(-0.09%) | |
May 19, 2015 | 23.31 | 23.31 | 23.31 | 0 | -0.34(-1.44%) | |
May 18, 2015 | 23.65 | 23.65 | 23.65 | 0 | -0.34(-1.42%) | |
May 15, 2015 | 23.99 | 23.99 | 23.99 | 0 | +0.10(+0.42%) | |
May 14, 2015 | 23.89 | 23.89 | 23.89 | 0 | +0.39(+1.66%) | |
May 13, 2015 | 23.50 | 23.50 | 23.50 | 0 | -0.04(-0.17%) | |
May 12, 2015 | 23.54 | 23.54 | 23.54 | 0 | -0.04(-0.17%) | |
May 11, 2015 | 23.58 | 23.58 | 23.58 | 0 | -0.36(-1.50%) | |
May 08, 2015 | 23.94 | 23.94 | 23.94 | 0 | +0.33(+1.40%) | |
May 07, 2015 | 23.61 | 23.61 | 23.61 | 0 | +0.00(+0.00%) | |
May 06, 2015 | 23.61 | 23.61 | 23.61 | 0 | -0.09(-0.38%) | |
May 05, 2015 | 23.70 | 23.70 | 23.70 | 0 | +0.27(+1.15%) | |
May 04, 2015 | 23.43 | 23.43 | 23.43 | 0 | -0.04(-0.17%) | |
May 01, 2015 | 23.47 | 23.47 | 23.47 | 0 | -0.04(-0.17%) | |
Apr 30, 2015 | 23.51 | 23.51 | 23.51 | 0 | -0.17(-0.72%) | |
Apr 29, 2015 | 23.68 | 23.68 | 23.68 | 0 | -0.17(-0.71%) | |
Apr 28, 2015 | 23.85 | 23.85 | 23.85 | 0 | +0.02(+0.08%) | |
Apr 27, 2015 | 23.83 | 23.83 | 23.83 | 0 | -0.01(-0.04%) | |
Apr 24, 2015 | 23.84 | 23.84 | 23.84 | 0 | +0.33(+1.40%) | |
Apr 23, 2015 | 23.51 | 23.51 | 23.51 | 0 | +0.37(+1.60%) | |
Apr 22, 2015 | 23.14 | 23.14 | 23.14 | 0 | +0.11(+0.48%) | |
Apr 21, 2015 | 23.03 | 23.03 | 23.03 | 0 | +0.06(+0.26%) | |
Apr 20, 2015 | 22.97 | 22.97 | 22.97 | 0 | -0.09(-0.39%) | |
Apr 17, 2015 | 23.06 | 23.06 | 23.06 | 0 | -0.39(-1.66%) | |
Apr 16, 2015 | 23.45 | 23.45 | 23.45 | 0 | +0.13(+0.56%) | |
Apr 15, 2015 | 23.32 | 23.32 | 23.32 | 0 | +0.36(+1.57%) | |
Apr 14, 2015 | 22.96 | 22.96 | 22.96 | 0 | +0.15(+0.66%) | |
Apr 13, 2015 | 22.81 | 22.81 | 22.81 | 0 | -0.21(-0.91%) | |
Apr 10, 2015 | 23.02 | 23.02 | 23.02 | 0 | +0.09(+0.39%) | |
Apr 09, 2015 | 22.93 | 22.93 | 22.93 | 0 | -0.12(-0.52%) | |
Apr 08, 2015 | 23.05 | 23.05 | 23.05 | 0 | +0.25(+1.10%) | |
Apr 07, 2015 | 22.80 | 22.80 | 22.80 | 0 | -0.04(-0.18%) | |
Apr 06, 2015 | 22.84 | 22.84 | 22.84 | 0 | +0.33(+1.47%) | |
Apr 02, 2015 | 22.51 | 22.51 | 22.51 | 0 | +0.40(+1.81%) |