Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 20.09 | 20.09 | 20.09 | 0 | +0.36(+1.82%) | |
Jun 29, 2016 | 19.73 | 19.73 | 19.73 | 0 | +0.63(+3.30%) | |
Jun 28, 2016 | 19.10 | 19.10 | 19.10 | 0 | +0.61(+3.30%) | |
Jun 27, 2016 | 18.49 | 18.49 | 18.49 | 0 | -0.32(-1.70%) | |
Jun 24, 2016 | 18.81 | 18.81 | 18.81 | 0 | -0.78(-3.98%) | |
Jun 23, 2016 | 19.59 | 19.59 | 19.59 | 0 | +0.47(+2.46%) | |
Jun 22, 2016 | 19.12 | 19.12 | 19.12 | 0 | +0.02(+0.10%) | |
Jun 21, 2016 | 19.10 | 19.10 | 19.10 | 0 | +0.06(+0.32%) | |
Jun 20, 2016 | 19.04 | 19.04 | 19.04 | 0 | +0.33(+1.76%) | |
Jun 17, 2016 | 18.71 | 18.71 | 18.71 | 0 | +0.17(+0.92%) | |
Jun 16, 2016 | 18.54 | 18.54 | 18.54 | 0 | +0.12(+0.65%) | |
Jun 15, 2016 | 18.42 | 18.42 | 18.42 | 0 | +0.14(+0.77%) | |
Jun 14, 2016 | 18.28 | 18.28 | 18.28 | 0 | -0.21(-1.14%) | |
Jun 13, 2016 | 18.49 | 18.49 | 18.49 | 0 | -0.27(-1.44%) | |
Jun 10, 2016 | 18.76 | 18.76 | 18.76 | 0 | -0.57(-2.95%) | |
Jun 09, 2016 | 19.33 | 19.33 | 19.33 | 0 | -0.16(-0.82%) | |
Jun 08, 2016 | 19.49 | 19.49 | 19.49 | 0 | +0.48(+2.52%) | |
Jun 07, 2016 | 19.01 | 19.01 | 19.01 | 0 | +0.25(+1.33%) | |
Jun 06, 2016 | 18.76 | 18.76 | 18.76 | 0 | +0.06(+0.32%) | |
Jun 03, 2016 | 18.70 | 18.70 | 18.70 | 0 | +0.34(+1.85%) | |
Jun 02, 2016 | 18.36 | 18.36 | 18.36 | 0 | +0.11(+0.60%) | |
Jun 01, 2016 | 18.25 | 18.25 | 18.25 | 0 | +0.14(+0.77%) | |
May 31, 2016 | 18.11 | 18.11 | 18.11 | 0 | -0.09(-0.49%) | |
May 27, 2016 | 18.20 | 18.20 | 18.20 | 0 | -0.16(-0.87%) | |
May 26, 2016 | 18.36 | 18.36 | 18.36 | 0 | +0.13(+0.71%) | |
May 25, 2016 | 18.23 | 18.23 | 18.23 | 0 | +0.04(+0.22%) | |
May 24, 2016 | 18.19 | 18.19 | 18.19 | 0 | +0.12(+0.66%) | |
May 23, 2016 | 18.07 | 18.07 | 18.07 | 0 | -0.30(-1.63%) | |
May 20, 2016 | 18.37 | 18.37 | 18.37 | 0 | +0.11(+0.60%) | |
May 19, 2016 | 18.26 | 18.26 | 18.26 | 0 | -0.08(-0.44%) | |
May 18, 2016 | 18.34 | 18.34 | 18.34 | 0 | -0.19(-1.03%) | |
May 17, 2016 | 18.53 | 18.53 | 18.53 | 0 | -0.16(-0.86%) | |
May 16, 2016 | 18.69 | 18.69 | 18.69 | 0 | +0.06(+0.32%) | |
May 13, 2016 | 18.63 | 18.63 | 18.63 | 0 | -0.43(-2.26%) | |
May 12, 2016 | 19.06 | 19.06 | 19.06 | 0 | +0.05(+0.26%) | |
May 11, 2016 | 19.01 | 19.01 | 19.01 | 0 | +0.03(+0.16%) | |
May 10, 2016 | 18.98 | 18.98 | 18.98 | 0 | +0.64(+3.49%) | |
May 09, 2016 | 18.34 | 18.34 | 18.34 | 0 | -0.14(-0.76%) | |
May 06, 2016 | 18.48 | 18.48 | 18.48 | 0 | +0.09(+0.49%) | |
May 05, 2016 | 18.39 | 18.39 | 18.39 | 0 | -0.16(-0.86%) | |
May 04, 2016 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) | |
May 03, 2016 | 18.55 | 18.55 | 18.55 | 0 | -0.60(-3.13%) | |
May 02, 2016 | 19.15 | 19.15 | 19.15 | 0 | -0.08(-0.42%) | |
Apr 29, 2016 | 19.23 | 19.23 | 19.23 | 0 | +0.17(+0.89%) | |
Apr 28, 2016 | 19.06 | 19.06 | 19.06 | 0 | +0.06(+0.32%) | |
Apr 27, 2016 | 19.00 | 19.00 | 19.00 | 0 | +0.25(+1.33%) | |
Apr 26, 2016 | 18.75 | 18.75 | 18.75 | 0 | +0.34(+1.85%) | |
Apr 25, 2016 | 18.41 | 18.41 | 18.41 | 0 | -0.13(-0.70%) | |
Apr 22, 2016 | 18.54 | 18.54 | 18.54 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 18.54 | 18.54 | 18.54 | 0 | -0.30(-1.59%) | |
Apr 20, 2016 | 18.84 | 18.84 | 18.84 | 0 | -0.07(-0.37%) | |
Apr 19, 2016 | 18.91 | 18.91 | 18.91 | 0 | +0.44(+2.38%) | |
Apr 18, 2016 | 18.47 | 18.47 | 18.47 | 0 | -0.16(-0.86%) | |
Apr 15, 2016 | 18.63 | 18.63 | 18.63 | 0 | -0.04(-0.21%) | |
Apr 14, 2016 | 18.67 | 18.67 | 18.67 | 0 | -0.10(-0.53%) | |
Apr 13, 2016 | 18.77 | 18.77 | 18.77 | 0 | +0.29(+1.57%) | |
Apr 12, 2016 | 18.48 | 18.48 | 18.48 | 0 | +0.39(+2.16%) | |
Apr 11, 2016 | 18.09 | 18.09 | 18.09 | 0 | +0.34(+1.92%) | |
Apr 08, 2016 | 17.75 | 17.75 | 17.75 | 0 | +0.56(+3.26%) | |
Apr 07, 2016 | 17.19 | 17.19 | 17.19 | 0 | -0.17(-0.98%) | |
Apr 06, 2016 | 17.36 | 17.36 | 17.36 | 0 | +0.02(+0.12%) | |
Apr 05, 2016 | 17.34 | 17.34 | 17.34 | 0 | -0.28(-1.59%) | |
Apr 04, 2016 | 17.62 | 17.62 | 17.62 | 0 | -0.41(-2.27%) |