Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 18.69 | 18.69 | 0 | +0.09(+0.48%) | ||
Jun 29, 2020 | 18.60 | 18.60 | 0 | +0.42(+2.31%) | ||
Jun 26, 2020 | 18.18 | 18.18 | 0 | -0.77(-4.06%) | ||
Jun 25, 2020 | 18.95 | 18.95 | 0 | +0.26(+1.39%) | ||
Jun 24, 2020 | 18.69 | 18.69 | 0 | -0.88(-4.50%) | ||
Jun 23, 2020 | 19.57 | 19.57 | 0 | +0.53(+2.78%) | ||
Jun 22, 2020 | 19.04 | 19.04 | 0 | -0.11(-0.57%) | ||
Jun 19, 2020 | 19.15 | 19.15 | 0 | +0.29(+1.54%) | ||
Jun 18, 2020 | 18.86 | 18.86 | 0 | -0.33(-1.72%) | ||
Jun 17, 2020 | 19.19 | 19.19 | 0 | +0.23(+1.21%) | ||
Jun 16, 2020 | 18.96 | 18.96 | 0 | -0.07(-0.37%) | ||
Jun 15, 2020 | 19.03 | 19.03 | 0 | -0.22(-1.14%) | ||
Jun 12, 2020 | 19.25 | 19.25 | 0 | +0.63(+3.38%) | ||
Jun 11, 2020 | 18.62 | 18.62 | 0 | -1.33(-6.67%) | ||
Jun 10, 2020 | 19.95 | 19.95 | 0 | -0.41(-2.01%) | ||
Jun 09, 2020 | 20.36 | 20.36 | 0 | -0.40(-1.93%) | ||
Jun 08, 2020 | 20.76 | 20.76 | 0 | +1.02(+5.17%) | ||
Jun 05, 2020 | 19.74 | 19.74 | 0 | +0.70(+3.68%) | ||
Jun 04, 2020 | 19.04 | 19.04 | 0 | -0.24(-1.24%) | ||
Jun 03, 2020 | 19.28 | 19.28 | 0 | +1.04(+5.70%) | ||
Jun 02, 2020 | 18.24 | 18.24 | 0 | +0.92(+5.31%) | ||
Jun 01, 2020 | 17.32 | 17.32 | 0 | +0.15(+0.87%) | ||
May 29, 2020 | 17.17 | 17.17 | 0 | +0.10(+0.59%) | ||
May 28, 2020 | 17.07 | 17.07 | 0 | -0.31(-1.78%) | ||
May 27, 2020 | 17.38 | 17.38 | 0 | +0.66(+3.95%) | ||
May 26, 2020 | 16.72 | 16.72 | 0 | +1.00(+6.36%) | ||
May 22, 2020 | 15.72 | 15.72 | 0 | -0.18(-1.13%) | ||
May 21, 2020 | 15.90 | 15.90 | 0 | +0.30(+1.92%) | ||
May 20, 2020 | 15.60 | 15.60 | 0 | +0.21(+1.36%) | ||
May 19, 2020 | 15.39 | 15.39 | 0 | -0.19(-1.22%) | ||
May 18, 2020 | 15.58 | 15.58 | 0 | +0.80(+5.41%) | ||
May 15, 2020 | 14.78 | 14.78 | 0 | -0.14(-0.94%) | ||
May 14, 2020 | 14.92 | 14.92 | 0 | +0.21(+1.43%) | ||
May 13, 2020 | 14.71 | 14.71 | 0 | -0.43(-2.84%) | ||
May 12, 2020 | 15.14 | 15.14 | 0 | -0.33(-2.13%) | ||
May 11, 2020 | 15.47 | 15.47 | 0 | -0.42(-2.64%) | ||
May 08, 2020 | 15.89 | 15.89 | 0 | +0.51(+3.32%) | ||
May 07, 2020 | 15.38 | 15.38 | 0 | -0.25(-1.60%) | ||
May 06, 2020 | 15.63 | 15.63 | 0 | -0.19(-1.20%) | ||
May 05, 2020 | 15.82 | 15.82 | 0 | +0.03(+0.19%) | ||
May 04, 2020 | 15.79 | 15.79 | 0 | +0.15(+0.96%) | ||
May 01, 2020 | 15.64 | 15.64 | 0 | -0.68(-4.17%) | ||
Apr 30, 2020 | 16.32 | 16.32 | 0 | -0.51(-3.03%) | ||
Apr 29, 2020 | 16.83 | 16.83 | 0 | +0.82(+5.12%) | ||
Apr 28, 2020 | 16.01 | 16.01 | 0 | +0.92(+6.10%) | ||
Apr 27, 2020 | 15.09 | 15.09 | 0 | +0.37(+2.51%) | ||
Apr 24, 2020 | 14.72 | 14.72 | 0 | -0.82(-5.28%) | ||
Apr 23, 2020 | 15.54 | 15.54 | 0 | +0.29(+1.90%) | ||
Apr 21, 2020 | 15.25 | 15.25 | 0 | -0.33(-2.12%) | ||
Apr 20, 2020 | 15.58 | 15.58 | 0 | -0.14(-0.89%) | ||
Apr 17, 2020 | 15.72 | 15.72 | 0 | +0.33(+2.14%) | ||
Apr 16, 2020 | 15.39 | 15.39 | 0 | -0.10(-0.65%) | ||
Apr 15, 2020 | 15.49 | 15.49 | 0 | -0.46(-2.88%) | ||
Apr 14, 2020 | 15.95 | 15.95 | 0 | +0.27(+1.72%) | ||
Apr 13, 2020 | 15.68 | 15.68 | 0 | -0.18(-1.13%) | ||
Apr 09, 2020 | 15.86 | 15.86 | 0 | +0.05(+0.32%) | ||
Apr 08, 2020 | 15.81 | 15.81 | 0 | +0.59(+3.88%) | ||
Apr 07, 2020 | 15.22 | 15.22 | 0 | +0.61(+4.18%) | ||
Apr 06, 2020 | 14.61 | 14.61 | 0 | +0.86(+6.25%) | ||
Apr 03, 2020 | 13.75 | 13.75 | 0 | -0.42(-2.96%) | ||
Apr 02, 2020 | 14.17 | 14.17 | 0 | +0.15(+1.07%) |