Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 18.36 | 18.36 | 0 | -0.27(-1.45%) | ||
Jun 28, 2022 | 18.63 | 18.63 | 0 | -0.24(-1.27%) | ||
Jun 27, 2022 | 18.87 | 18.87 | 0 | +0.34(+1.83%) | ||
Jun 24, 2022 | 18.53 | 18.53 | 0 | +0.22(+1.20%) | ||
Jun 23, 2022 | 18.31 | 18.31 | 0 | -0.30(-1.61%) | ||
Jun 22, 2022 | 18.61 | 18.61 | 0 | -0.10(-0.53%) | ||
Jun 21, 2022 | 18.71 | 18.71 | 0 | -0.11(-0.58%) | ||
Jun 17, 2022 | 18.82 | 18.82 | 0 | -0.11(-0.58%) | ||
Jun 16, 2022 | 18.93 | 18.93 | 0 | -0.63(-3.22%) | ||
Jun 15, 2022 | 19.56 | 19.56 | 0 | +0.61(+3.22%) | ||
Jun 14, 2022 | 18.95 | 18.95 | 0 | -0.28(-1.46%) | ||
Jun 13, 2022 | 19.23 | 19.23 | 0 | -0.99(-4.90%) | ||
Jun 10, 2022 | 20.22 | 20.22 | 0 | -0.53(-2.55%) | ||
Jun 09, 2022 | 20.75 | 20.75 | 0 | -0.37(-1.75%) | ||
Jun 08, 2022 | 21.12 | 21.12 | 0 | -0.16(-0.75%) | ||
Jun 07, 2022 | 21.28 | 21.28 | 0 | -0.15(-0.70%) | ||
Jun 06, 2022 | 21.43 | 21.43 | 0 | -0.02(-0.09%) | ||
Jun 03, 2022 | 21.45 | 21.45 | 0 | -0.17(-0.79%) | ||
Jun 02, 2022 | 21.62 | 21.62 | 0 | +0.29(+1.36%) | ||
Jun 01, 2022 | 21.33 | 21.33 | 0 | -0.10(-0.47%) | ||
May 31, 2022 | 21.43 | 21.43 | 0 | -0.28(-1.29%) | ||
May 27, 2022 | 21.71 | 21.71 | 0 | +0.18(+0.84%) | ||
May 26, 2022 | 21.53 | 21.53 | 0 | +0.38(+1.80%) | ||
May 25, 2022 | 21.15 | 21.15 | 0 | +0.07(+0.33%) | ||
May 24, 2022 | 21.08 | 21.08 | 0 | -0.17(-0.80%) | ||
May 23, 2022 | 21.25 | 21.25 | 0 | +0.39(+1.87%) | ||
May 20, 2022 | 20.86 | 20.86 | 0 | +0.21(+1.02%) | ||
May 19, 2022 | 20.65 | 20.65 | 0 | +0.56(+2.79%) | ||
May 18, 2022 | 20.09 | 20.09 | 0 | -0.60(-2.90%) | ||
May 17, 2022 | 20.69 | 20.69 | 0 | +0.58(+2.88%) | ||
May 16, 2022 | 20.11 | 20.11 | 0 | +0.15(+0.75%) | ||
May 13, 2022 | 19.96 | 19.96 | 0 | +0.69(+3.58%) | ||
May 12, 2022 | 19.27 | 19.27 | 0 | +0.05(+0.26%) | ||
May 11, 2022 | 19.22 | 19.22 | 0 | +0.07(+0.37%) | ||
May 10, 2022 | 19.15 | 19.15 | 0 | -0.02(-0.10%) | ||
May 09, 2022 | 19.17 | 19.17 | 0 | -0.73(-3.67%) | ||
May 06, 2022 | 19.90 | 19.90 | 0 | -0.37(-1.83%) | ||
May 05, 2022 | 20.27 | 20.27 | 0 | -0.23(-1.12%) | ||
May 03, 2022 | 20.50 | 20.50 | 0 | +0.21(+1.03%) | ||
May 02, 2022 | 20.29 | 20.29 | 0 | -0.47(-2.26%) | ||
Apr 29, 2022 | 20.76 | 20.76 | 0 | -0.23(-1.10%) | ||
Apr 28, 2022 | 20.99 | 20.99 | 0 | +0.28(+1.35%) | ||
Apr 27, 2022 | 20.71 | 20.71 | 0 | +0.09(+0.44%) | ||
Apr 26, 2022 | 20.62 | 20.62 | 0 | -0.62(-2.92%) | ||
Apr 25, 2022 | 21.24 | 21.24 | 0 | -0.24(-1.12%) | ||
Apr 22, 2022 | 21.48 | 21.48 | 0 | -0.69(-3.11%) | ||
Apr 21, 2022 | 22.17 | 22.17 | 0 | -0.50(-2.21%) | ||
Apr 20, 2022 | 22.67 | 22.67 | 0 | +0.03(+0.13%) | ||
Apr 19, 2022 | 22.64 | 22.64 | 0 | -0.03(-0.13%) | ||
Apr 18, 2022 | 22.67 | 22.67 | 0 | +0.12(+0.53%) | ||
Apr 14, 2022 | 22.55 | 22.55 | 0 | -0.18(-0.79%) | ||
Apr 13, 2022 | 22.73 | 22.73 | 0 | +0.12(+0.53%) | ||
Apr 12, 2022 | 22.61 | 22.61 | 0 | -0.04(-0.18%) | ||
Apr 11, 2022 | 22.65 | 22.65 | 0 | -0.24(-1.05%) | ||
Apr 08, 2022 | 22.89 | 22.89 | 0 | -0.01(-0.04%) | ||
Apr 07, 2022 | 22.90 | 22.90 | 0 | -0.04(-0.17%) | ||
Apr 06, 2022 | 22.94 | 22.94 | 0 | -0.36(-1.55%) | ||
Apr 05, 2022 | 23.30 | 23.30 | 0 | -0.62(-2.59%) | ||
Apr 04, 2022 | 23.92 | 23.92 | 0 | +0.32(+1.36%) |