Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 18.09 | 18.09 | 0 | -0.07(-0.39%) | ||
May 21, 2024 | 18.16 | 18.16 | 0 | +0.00(+0.00%) | ||
May 20, 2024 | 18.16 | 18.16 | 0 | +0.02(+0.11%) | ||
May 17, 2024 | 18.14 | 18.14 | 0 | +0.02(+0.11%) | ||
May 16, 2024 | 18.12 | 18.12 | 0 | -0.05(-0.28%) | ||
May 15, 2024 | 18.17 | 18.17 | 0 | +0.19(+1.06%) | ||
May 14, 2024 | 17.98 | 17.98 | 0 | +0.10(+0.56%) | ||
May 13, 2024 | 17.88 | 17.88 | 0 | -0.01(-0.06%) | ||
May 10, 2024 | 17.89 | 17.89 | 0 | +0.03(+0.17%) | ||
May 09, 2024 | 17.86 | 17.86 | 0 | +0.09(+0.51%) | ||
May 08, 2024 | 17.77 | 17.77 | 0 | +0.01(+0.06%) | ||
May 06, 2024 | 17.76 | 17.76 | 0 | +0.14(+0.79%) | ||
May 03, 2024 | 17.62 | 17.62 | 0 | +0.18(+1.03%) | ||
May 02, 2024 | 17.44 | 17.44 | 0 | +0.17(+0.98%) | ||
May 01, 2024 | 17.27 | 17.27 | 0 | -0.02(-0.12%) | ||
Apr 30, 2024 | 17.29 | 17.29 | 0 | -0.23(-1.31%) | ||
Apr 29, 2024 | 17.52 | 17.52 | 0 | +0.07(+0.40%) | ||
Apr 26, 2024 | 17.45 | 17.45 | 0 | +0.13(+0.75%) | ||
Apr 25, 2024 | 17.32 | 17.32 | 0 | -0.07(-0.40%) | ||
Apr 24, 2024 | 17.39 | 17.39 | 0 | -0.01(-0.06%) | ||
Apr 23, 2024 | 17.40 | 17.40 | 0 | +0.17(+0.99%) | ||
Apr 22, 2024 | 17.23 | 17.23 | 0 | +0.16(+0.94%) | ||
Apr 19, 2024 | 17.07 | 17.07 | 0 | -0.08(-0.47%) | ||
Apr 18, 2024 | 17.15 | 17.15 | 0 | -0.04(-0.23%) | ||
Apr 17, 2024 | 17.19 | 17.19 | 0 | -0.05(-0.29%) | ||
Apr 16, 2024 | 17.24 | 17.24 | 0 | -0.08(-0.46%) | ||
Apr 15, 2024 | 17.32 | 17.32 | 0 | -0.16(-0.92%) | ||
Apr 12, 2024 | 17.48 | 17.48 | 0 | -0.22(-1.24%) | ||
Apr 11, 2024 | 17.70 | 17.70 | 0 | +0.07(+0.40%) | ||
Apr 10, 2024 | 17.63 | 17.63 | 0 | -0.20(-1.12%) | ||
Apr 09, 2024 | 17.83 | 17.83 | 0 | +0.03(+0.17%) | ||
Apr 08, 2024 | 17.80 | 17.80 | 0 | +0.02(+0.11%) | ||
Apr 05, 2024 | 17.78 | 17.78 | 0 | +0.11(+0.62%) | ||
Apr 04, 2024 | 17.67 | 17.67 | 0 | -0.15(-0.84%) | ||
Apr 03, 2024 | 17.82 | 17.82 | 0 | +0.04(+0.22%) | ||
Apr 02, 2024 | 17.78 | 17.78 | 0 | -0.10(-0.56%) |