Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.25(+2.44%) |
Jun 28, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) |
Jun 27, 2012 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.10(+0.99%) |
Jun 26, 2012 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) |
Jun 25, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.16(-1.56%) |
Jun 22, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.07(+0.69%) |
Jun 21, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.23(-2.21%) |
Jun 20, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.10%) |
Jun 19, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.11(+1.07%) |
Jun 18, 2012 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) |
Jun 15, 2012 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.09(+0.88%) |
Jun 14, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.11(+1.09%) |
Jun 13, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.07(-0.69%) |
Jun 12, 2012 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.12(+1.19%) |
Jun 11, 2012 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.13(-1.28%) |
Jun 08, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.08(+0.79%) |
Jun 07, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Jun 06, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.22(+2.22%) |
Jun 05, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.06(+0.61%) |
Jun 04, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.23(-2.29%) |
May 31, 2012 | 10.06 | 10.06 | 10.06 | 0 | -0.02(-0.20%) | |
May 30, 2012 | 10.08 | 10.22 | 10.08 | 10.08 | 0 | -0.14(-1.37%) |
May 29, 2012 | 10.22 | 10.22 | 10.12 | 10.22 | 0 | +0.10(+0.99%) |
May 25, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.02(-0.20%) |
May 24, 2012 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) |
May 23, 2012 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
May 22, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
May 21, 2012 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.15(+1.51%) |
May 18, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.08(-0.80%) |
May 17, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.14(-1.38%) |
May 16, 2012 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.04(-0.39%) |
May 15, 2012 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.06(-0.58%) |
May 14, 2012 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.11(-1.06%) |
May 11, 2012 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.04(-0.38%) |
May 10, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.03(+0.29%) |
May 09, 2012 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.07(-0.67%) |
May 08, 2012 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.04(-0.38%) |
May 07, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
May 04, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.17(-1.59%) |
May 03, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.09(-0.84%) |
May 02, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.03(-0.28%) |
May 01, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.05(+0.47%) |
Apr 30, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.05(-0.46%) |
Apr 27, 2012 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.03(+0.28%) |
Apr 26, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.06(+0.56%) |
Apr 25, 2012 | 10.69 | 10.69 | 10.54 | 10.69 | 0 | +0.15(+1.42%) |
Apr 24, 2012 | 10.54 | 10.54 | 10.50 | 10.54 | 0 | +0.04(+0.38%) |
Apr 23, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.09(-0.85%) |
Apr 20, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.02(+0.19%) |
Apr 19, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.06(-0.56%) |
Apr 18, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.04(-0.37%) |
Apr 17, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.15(+1.43%) |
Apr 16, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.14(-1.31%) |
Apr 12, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.14(+1.33%) |
Apr 11, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.08(+0.77%) |
Apr 10, 2012 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.17(-1.60%) |
Apr 09, 2012 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.12(-1.12%) |
Apr 05, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.09%) |
Apr 04, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.12(-1.10%) |
Apr 03, 2012 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.05(-0.46%) |