Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.872	2.965	2.867	2.914	881,429	+0.03(+0.89%)
Jun 27, 2003	2.874	2.925	2.874	2.888	386,744	-0.00(-0.14%)
Jun 26, 2003	2.887	2.910	2.876	2.892	416,754	-0.01(-0.46%)
Jun 25, 2003	2.918	2.951	2.905	2.906	780,265	-0.01(-0.35%)
Jun 24, 2003	2.894	2.921	2.883	2.916	500,009	+0.01(+0.46%)
Jun 23, 2003	2.905	2.914	2.887	2.903	386,260	-0.01(-0.43%)
Jun 20, 2003	2.969	2.969	2.889	2.915	643,283	-0.05(-1.74%)
Jun 19, 2003	2.995	2.995	2.948	2.967	780,749	-0.06(-1.91%)
Jun 18, 2003	3.007	3.035	2.990	3.025	462,738	-0.00(-0.10%)
Jun 17, 2003	2.993	3.046	2.983	3.028	915,795	+0.02(+0.51%)
Jun 16, 2003	2.934	3.012	2.913	3.012	827,701	+0.07(+2.32%)
Jun 13, 2003	2.970	2.993	2.923	2.944	820,440	-0.03(-1.14%)
Jun 12, 2003	2.994	2.994	2.951	2.978	699,915	-0.02(-0.55%)
Jun 11, 2003	2.953	2.996	2.952	2.995	767,196	+0.04(+1.40%)
Jun 10, 2003	2.929	2.957	2.885	2.953	653,932	+0.03(+0.88%)
Jun 09, 2003	2.968	2.979	2.920	2.927	348,021	-0.07(-2.21%)
Jun 06, 2003	2.987	3.024	2.984	2.994	981,624	-0.01(-0.31%)
Jun 05, 2003	2.990	3.044	2.980	3.003	1,113,766	+0.01(+0.17%)
Jun 04, 2003	2.921	2.998	2.918	2.998	939,029	+0.08(+2.62%)
Jun 03, 2003	2.892	2.929	2.889	2.921	1,153,941	+0.01(+0.21%)
Jun 02, 2003	2.825	2.926	2.824	2.915	1,211,541	+0.08(+2.88%)
May 30, 2003	2.776	2.841	2.776	2.833	1,043,581	+0.05(+1.97%)
May 29, 2003	2.788	2.829	2.747	2.779	989,853	-0.01(-0.33%)
May 28, 2003	2.787	2.808	2.780	2.788	833,993	-0.00(-0.04%)
May 27, 2003	2.780	2.799	2.779	2.789	1,300,120	-0.00(-0.15%)
May 23, 2003	2.815	2.819	2.788	2.793	763,808	-0.04(-1.31%)
May 22, 2003	2.824	2.857	2.824	2.830	1,959,861	-0.02(-0.54%)
May 21, 2003	2.879	2.895	2.842	2.846	1,249,780	-0.06(-2.17%)
May 20, 2003	2.892	2.925	2.872	2.909	1,529,069	+0.07(+2.44%)
May 19, 2003	2.892	2.894	2.838	2.840	1,501,963	-0.06(-2.10%)
May 16, 2003	2.892	2.906	2.861	2.901	807,855	+0.03(+0.93%)
May 15, 2003	2.893	2.910	2.865	2.874	494,200	-0.02(-0.64%)
May 14, 2003	2.882	2.910	2.876	2.892	621,986	+0.02(+0.72%)
May 13, 2003	2.842	2.898	2.842	2.872	684,426	-0.01(-0.36%)
May 12, 2003	2.817	2.882	2.812	2.882	564,385	+0.06(+2.24%)
May 09, 2003	2.781	2.832	2.781	2.819	479,679	+0.03(+1.15%)
May 08, 2003	2.794	2.804	2.775	2.787	881,913	-0.02(-0.55%)
May 07, 2003	2.781	2.811	2.781	2.802	829,637	-0.01(-0.33%)
May 06, 2003	2.732	2.820	2.732	2.812	1,525,197	+0.07(+2.60%)
May 05, 2003	2.724	2.740	2.718	2.740	593,427	+0.02(+0.61%)
May 02, 2003	2.706	2.731	2.701	2.724	758,484	-0.02(-0.60%)
May 01, 2003	2.756	2.780	2.717	2.740	1,063,910	-0.01(-0.41%)
Apr 30, 2003	2.698	2.755	2.698	2.752	1,193,632	+0.06(+2.26%)
Apr 29, 2003	2.626	2.710	2.626	2.691	908,535	+0.05(+1.76%)
Apr 28, 2003	2.635	2.664	2.629	2.644	1,077,947	+0.02(+0.79%)
Apr 25, 2003	2.660	2.671	2.600	2.624	1,117,638	-0.05(-2.01%)
Apr 24, 2003	2.748	2.752	2.668	2.677	1,361,108	-0.11(-3.96%)
Apr 23, 2003	2.743	2.799	2.743	2.788	979,204	+0.02(+0.90%)
Apr 22, 2003	2.700	2.770	2.691	2.763	1,619,583	+0.07(+2.69%)
Apr 21, 2003	2.670	2.696	2.664	2.691	549,380	+0.01(+0.31%)
Apr 17, 2003	2.669	2.690	2.658	2.683	616,177	+0.01(+0.50%)
Apr 16, 2003	2.722	2.726	2.667	2.669	781,717	-0.06(-2.08%)
Apr 15, 2003	2.661	2.742	2.657	2.726	1,039,224	+0.05(+1.93%)
Apr 14, 2003	2.629	2.677	2.629	2.674	1,071,171	+0.04(+1.61%)
Apr 11, 2003	2.642	2.660	2.627	2.632	1,269,142	-0.00(-0.12%)
Apr 10, 2003	2.598	2.636	2.596	2.635	1,343,199	+0.05(+1.84%)
Apr 09, 2003	2.578	2.608	2.568	2.588	1,236,711	-0.01(-0.40%)
Apr 08, 2003	2.541	2.600	2.541	2.598	1,517,452	+0.05(+1.82%)
Apr 07, 2003	2.572	2.597	2.550	2.551	1,441,458	+0.00(+0.16%)
Apr 04, 2003	2.548	2.582	2.535	2.547	705,240	+0.00(+0.08%)
Apr 03, 2003	2.565	2.565	2.510	2.545	1,282,695	-0.01(-0.56%)
Apr 02, 2003	2.505	2.589	2.505	2.560	1,450,171	+0.09(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.