Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Msh Entertainment Corp (OP: MSHE )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jun 25, 2010 0.0007 0.0007 0.0007 0.0007 95,435 +0.00(+0.00%)
Jun 21, 2010 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Jun 18, 2010 0.0011 0.0011 0.0011 0.0011 51,000 +0.00(+57.14%)
Jun 16, 2010 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 15, 2010 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Jun 14, 2010 0.0007 0.0007 0.0007 0.0007 178,171 -0.00(-12.50%)
Jun 11, 2010 0.0008 0.0008 0.0008 0.0008 221,429 +0.00(+0.00%)
Jun 03, 2010 0.0008 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jun 02, 2010 0.0009 0.0009 0.0009 0.0009 16,000 -0.00(-43.75%)
Jun 01, 2010 0.0016 0.0016 0.0016 0.0016 2,000 +0.00(+100.00%)
May 28, 2010 0.0009 0.0009 0.0008 0.0008 1,300 -0.00(-11.11%)
May 27, 2010 0.0009 0.0009 0.0009 0.0009 8,000 -0.00(-10.00%)
May 26, 2010 0.0009 0.0010 0.0009 0.0010 65,000 +0.00(+0.00%)
May 25, 2010 0.0010 0.0010 0.0010 0.0010 130,000 +0.00(+0.00%)
May 21, 2010 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 14, 2010 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 13, 2010 0.0011 0.0011 0.0011 0.0011 25,000 +0.00(+0.00%)
May 10, 2010 0.0011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 06, 2010 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 04, 2010 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 03, 2010 0.0012 0.0012 0.0012 0.0012 800 -0.00(-20.00%)
Apr 28, 2010 0.0015 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Apr 27, 2010 0.0012 0.0012 0.0012 0.0012 450,000 +0.00(+0.00%)
Apr 26, 2010 0.0012 0.0012 0.0012 0.0012 125,555 +0.00(+0.00%)
Apr 20, 2010 0.0012 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Apr 19, 2010 0.0014 0.0014 0.0014 0.0014 200 -0.00(-6.67%)
Apr 16, 2010 0.0017 0.0018 0.0015 0.0015 780,555 -0.00(-11.76%)
Apr 15, 2010 0.0015 0.0017 0.0015 0.0017 840,497 +0.00(+54.55%)
Apr 13, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Apr 12, 2010 0.0009 0.0009 0.0009 0.0009 13,900 +0.00(+0.00%)
Apr 09, 2010 0.0009 0.0009 0.0009 0.0009 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.