Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.87 | 12.87 | 0 | -0.01(-0.08%) | ||
Jun 29, 2021 | 12.88 | 12.88 | 0 | -0.01(-0.08%) | ||
Jun 28, 2021 | 12.89 | 12.89 | 0 | -0.02(-0.15%) | ||
Jun 25, 2021 | 12.91 | 12.91 | 0 | +0.00(+0.00%) | ||
Jun 24, 2021 | 12.91 | 12.91 | 0 | +0.08(+0.62%) | ||
Jun 23, 2021 | 12.83 | 12.83 | 0 | -0.02(-0.16%) | ||
Jun 22, 2021 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | ||
Jun 21, 2021 | 12.83 | 12.83 | 0 | +0.12(+0.94%) | ||
Jun 18, 2021 | 12.71 | 12.71 | 0 | -0.13(-1.01%) | ||
Jun 17, 2021 | 12.84 | 12.84 | 0 | -0.04(-0.31%) | ||
Jun 16, 2021 | 12.88 | 12.88 | 0 | -0.06(-0.46%) | ||
Jun 15, 2021 | 12.94 | 12.94 | 0 | -0.01(-0.08%) | ||
Jun 14, 2021 | 12.95 | 12.95 | 0 | +0.01(+0.08%) | ||
Jun 10, 2021 | 12.94 | 12.94 | 0 | +0.02(+0.15%) | ||
Jun 09, 2021 | 12.92 | 12.92 | 0 | -0.02(-0.15%) | ||
Jun 08, 2021 | 12.94 | 12.94 | 0 | +0.02(+0.15%) | ||
Jun 07, 2021 | 12.92 | 12.92 | 0 | +0.01(+0.08%) | ||
Jun 04, 2021 | 12.91 | 12.91 | 0 | +0.07(+0.55%) | ||
Jun 03, 2021 | 12.84 | 12.84 | 0 | -0.04(-0.31%) | ||
Jun 02, 2021 | 12.88 | 12.88 | 0 | +0.00(+0.00%) | ||
Jun 01, 2021 | 12.88 | 12.88 | 0 | +0.06(+0.47%) | ||
May 27, 2021 | 12.82 | 12.82 | 0 | +0.02(+0.16%) | ||
May 26, 2021 | 12.80 | 12.80 | 0 | +0.04(+0.31%) | ||
May 25, 2021 | 12.76 | 12.76 | 0 | -0.01(-0.08%) | ||
May 24, 2021 | 12.77 | 12.77 | 0 | +0.06(+0.47%) | ||
May 21, 2021 | 12.71 | 12.71 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 12.71 | 12.71 | 0 | +0.10(+0.79%) | ||
May 19, 2021 | 12.61 | 12.61 | 0 | -0.06(-0.47%) | ||
May 18, 2021 | 12.67 | 12.67 | 0 | -0.03(-0.24%) | ||
May 17, 2021 | 12.70 | 12.70 | 0 | -0.02(-0.16%) | ||
May 14, 2021 | 12.72 | 12.72 | 0 | +0.15(+1.19%) | ||
May 13, 2021 | 12.57 | 12.57 | 0 | +0.10(+0.80%) | ||
May 12, 2021 | 12.47 | 12.47 | 0 | -0.21(-1.66%) | ||
May 11, 2021 | 12.68 | 12.68 | 0 | -0.08(-0.63%) | ||
May 10, 2021 | 12.76 | 12.76 | 0 | -0.10(-0.78%) | ||
May 07, 2021 | 12.86 | 12.86 | 0 | +0.08(+0.63%) | ||
May 06, 2021 | 12.78 | 12.78 | 0 | +0.07(+0.55%) | ||
May 05, 2021 | 12.71 | 12.71 | 0 | +0.03(+0.24%) | ||
May 04, 2021 | 12.68 | 12.68 | 0 | -0.07(-0.55%) | ||
May 03, 2021 | 12.75 | 12.75 | 0 | +0.05(+0.39%) | ||
Apr 30, 2021 | 12.70 | 12.70 | 0 | -0.09(-0.70%) | ||
Apr 29, 2021 | 12.79 | 12.79 | 0 | +0.02(+0.16%) | ||
Apr 28, 2021 | 12.77 | 12.77 | 0 | +0.01(+0.08%) | ||
Apr 27, 2021 | 12.76 | 12.76 | 0 | -0.01(-0.08%) | ||
Apr 26, 2021 | 12.77 | 12.77 | 0 | +0.01(+0.08%) | ||
Apr 23, 2021 | 12.76 | 12.76 | 0 | +0.11(+0.87%) | ||
Apr 22, 2021 | 12.65 | 12.65 | 0 | -0.04(-0.32%) | ||
Apr 21, 2021 | 12.69 | 12.69 | 0 | +0.09(+0.71%) | ||
Apr 20, 2021 | 12.60 | 12.60 | 0 | -0.09(-0.71%) | ||
Apr 19, 2021 | 12.69 | 12.69 | 0 | -0.05(-0.39%) | ||
Apr 16, 2021 | 12.74 | 12.74 | 0 | +0.04(+0.31%) | ||
Apr 15, 2021 | 12.70 | 12.70 | 0 | +0.08(+0.63%) | ||
Apr 14, 2021 | 12.62 | 12.62 | 0 | +0.01(+0.08%) | ||
Apr 13, 2021 | 12.61 | 12.61 | 0 | +0.02(+0.16%) | ||
Apr 12, 2021 | 12.59 | 12.59 | 0 | -0.01(-0.08%) | ||
Apr 09, 2021 | 12.60 | 12.60 | 0 | +0.08(+0.64%) | ||
Apr 07, 2021 | 12.52 | 12.52 | 0 | -0.03(-0.24%) | ||
Apr 06, 2021 | 12.55 | 12.55 | 0 | -0.01(-0.08%) |