Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 3.120 | 3.150 | 3.060 | 3.100 | 164,005 | -0.02(-0.64%) |
Jun 29, 2011 | 3.090 | 3.180 | 3.000 | 3.120 | 216,804 | +0.04(+1.30%) |
Jun 28, 2011 | 2.930 | 3.080 | 2.840 | 3.080 | 125,830 | +0.15(+5.12%) |
Jun 27, 2011 | 2.930 | 2.930 | 2.850 | 2.930 | 108,593 | +0.02(+0.69%) |
Jun 24, 2011 | 2.870 | 2.930 | 2.760 | 2.910 | 714,450 | +0.05(+1.75%) |
Jun 23, 2011 | 2.710 | 2.860 | 2.650 | 2.860 | 106,268 | +0.11(+4.00%) |
Jun 22, 2011 | 2.780 | 2.810 | 2.690 | 2.750 | 113,616 | -0.05(-1.79%) |
Jun 21, 2011 | 2.590 | 2.820 | 2.520 | 2.800 | 165,494 | +0.23(+8.95%) |
Jun 20, 2011 | 2.540 | 2.590 | 2.480 | 2.570 | 67,736 | +0.08(+3.21%) |
Jun 17, 2011 | 2.420 | 2.580 | 2.420 | 2.490 | 171,568 | +0.09(+3.75%) |
Jun 16, 2011 | 2.290 | 2.410 | 2.290 | 2.400 | 54,193 | +0.11(+4.80%) |
Jun 15, 2011 | 2.330 | 2.520 | 2.260 | 2.290 | 132,409 | -0.08(-3.38%) |
Jun 14, 2011 | 2.370 | 2.470 | 2.330 | 2.370 | 295,401 | +0.04(+1.72%) |
Jun 13, 2011 | 2.490 | 2.530 | 2.330 | 2.330 | 186,831 | -0.15(-6.05%) |
Jun 10, 2011 | 2.590 | 2.650 | 2.480 | 2.480 | 94,871 | -0.13(-4.98%) |
Jun 09, 2011 | 2.560 | 2.660 | 2.540 | 2.610 | 118,976 | +0.07(+2.76%) |
Jun 08, 2011 | 2.710 | 2.720 | 2.490 | 2.540 | 162,617 | -0.19(-6.96%) |
Jun 07, 2011 | 2.650 | 2.780 | 2.586 | 2.730 | 97,558 | +0.09(+3.41%) |
Jun 06, 2011 | 2.715 | 2.760 | 2.640 | 2.640 | 113,662 | -0.12(-4.31%) |
Jun 03, 2011 | 2.790 | 2.800 | 2.690 | 2.759 | 174,547 | -0.05(-1.81%) |
May 24, 2011 | 2.830 | 2.870 | 2.760 | 2.810 | 126,543 | +0.03(+1.08%) |
May 23, 2011 | 2.750 | 2.800 | 2.640 | 2.780 | 117,164 | -0.01(-0.36%) |
May 20, 2011 | 2.810 | 2.850 | 2.770 | 2.790 | 103,970 | -0.05(-1.76%) |
May 19, 2011 | 2.890 | 2.920 | 2.840 | 2.840 | 130,597 | -0.04(-1.39%) |
May 18, 2011 | 2.950 | 3.000 | 2.830 | 2.880 | 93,787 | -0.07(-2.37%) |
May 17, 2011 | 3.030 | 3.110 | 2.950 | 2.950 | 176,332 | -0.11(-3.59%) |
May 16, 2011 | 3.120 | 3.210 | 3.040 | 3.060 | 175,810 | -0.08(-2.55%) |
May 13, 2011 | 3.090 | 3.240 | 3.050 | 3.140 | 270,058 | +0.04(+1.29%) |
May 12, 2011 | 3.050 | 3.110 | 2.950 | 3.100 | 167,228 | +0.02(+0.65%) |
May 11, 2011 | 3.110 | 3.110 | 3.020 | 3.080 | 113,278 | -0.04(-1.28%) |
May 10, 2011 | 3.020 | 3.120 | 2.990 | 3.120 | 179,573 | +0.11(+3.65%) |
May 09, 2011 | 3.060 | 3.080 | 2.975 | 3.010 | 165,210 | -0.09(-2.90%) |
May 06, 2011 | 3.140 | 3.160 | 3.090 | 3.100 | 169,298 | -0.03(-0.96%) |
May 05, 2011 | 3.130 | 3.150 | 3.030 | 3.130 | 196,709 | +0.00(+0.00%) |
May 04, 2011 | 3.180 | 3.241 | 3.000 | 3.130 | 175,449 | -0.05(-1.57%) |
May 03, 2011 | 3.080 | 3.210 | 3.010 | 3.180 | 253,007 | +0.07(+2.25%) |
May 02, 2011 | 3.110 | 3.350 | 3.070 | 3.110 | 251,585 | -0.24(-7.16%) |
Apr 29, 2011 | 3.390 | 3.400 | 3.280 | 3.350 | 201,809 | -0.05(-1.47%) |
Apr 28, 2011 | 3.350 | 3.420 | 3.240 | 3.400 | 238,686 | +0.05(+1.49%) |
Apr 27, 2011 | 3.590 | 3.590 | 3.210 | 3.350 | 361,445 | -0.24(-6.69%) |
Apr 26, 2011 | 3.630 | 3.650 | 3.540 | 3.590 | 280,796 | -0.05(-1.37%) |
Apr 25, 2011 | 3.670 | 3.710 | 3.580 | 3.640 | 330,010 | +0.04(+1.11%) |
Apr 21, 2011 | 3.760 | 3.840 | 3.490 | 3.600 | 725,634 | -0.12(-3.23%) |
Apr 20, 2011 | 3.420 | 3.740 | 3.420 | 3.720 | 412,525 | +0.34(+10.06%) |
Apr 19, 2011 | 3.320 | 3.479 | 3.260 | 3.380 | 326,444 | +0.03(+0.90%) |
Apr 18, 2011 | 3.300 | 3.360 | 3.130 | 3.350 | 275,205 | +0.00(+0.00%) |
Apr 15, 2011 | 3.270 | 3.360 | 3.250 | 3.350 | 172,224 | +0.06(+1.82%) |
Apr 14, 2011 | 3.200 | 3.300 | 3.160 | 3.290 | 137,946 | +0.04(+1.23%) |
Apr 13, 2011 | 3.200 | 3.260 | 3.110 | 3.250 | 230,669 | +0.06(+1.88%) |
Apr 12, 2011 | 3.170 | 3.220 | 3.010 | 3.190 | 360,232 | -0.01(-0.31%) |
Apr 11, 2011 | 3.230 | 3.250 | 3.050 | 3.200 | 192,658 | -0.05(-1.54%) |
Apr 08, 2011 | 3.260 | 3.260 | 3.150 | 3.250 | 258,364 | +0.03(+0.93%) |
Apr 07, 2011 | 3.220 | 3.230 | 3.120 | 3.220 | 211,748 | +0.02(+0.63%) |
Apr 06, 2011 | 3.240 | 3.280 | 3.180 | 3.200 | 225,332 | +0.01(+0.31%) |
Apr 05, 2011 | 3.160 | 3.260 | 3.120 | 3.190 | 171,221 | -0.01(-0.31%) |
Apr 04, 2011 | 3.310 | 3.380 | 3.170 | 3.200 | 176,583 | -0.11(-3.32%) |