Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.140	2.260	2.140	2.240	140,549	+0.10(+4.67%)
Jun 29, 2015	2.210	2.210	2.050	2.140	151,059	-0.10(-4.46%)
Jun 26, 2015	2.320	2.320	2.210	2.240	98,726	-0.08(-3.45%)
Jun 25, 2015	2.160	2.350	2.130	2.320	312,357	+0.14(+6.42%)
Jun 24, 2015	2.150	2.200	1.980	2.180	184,006	-0.02(-0.91%)
Jun 23, 2015	2.200	2.200	2.040	2.200	261,683	+0.01(+0.46%)
Jun 22, 2015	2.100	2.400	2.040	2.190	527,317	+0.17(+8.42%)
Jun 19, 2015	1.950	2.020	1.880	2.020	506,466	+0.12(+6.32%)
Jun 18, 2015	1.870	1.930	1.680	1.900	376,589	+0.12(+6.74%)
Jun 17, 2015	1.750	1.840	1.700	1.780	371,439	+0.03(+1.71%)
Jun 16, 2015	1.830	1.850	1.730	1.750	78,155	-0.04(-2.23%)
Jun 15, 2015	1.740	1.880	1.740	1.790	163,374	+0.01(+0.56%)
Jun 12, 2015	1.570	1.780	1.550	1.780	316,022	+0.21(+13.38%)
Jun 11, 2015	1.800	1.832	1.160	1.570	940,664	-0.22(-12.29%)
Jun 10, 2015	2.050	2.080	1.720	1.790	637,206	-0.18(-9.15%)
Jun 09, 2015	1.810	2.072	1.770	1.970	557,297	+0.12(+6.49%)
Jun 08, 2015	2.000	2.000	1.760	1.850	381,513	+0.01(+0.54%)
Jun 05, 2015	1.740	1.950	1.670	1.840	1,091,526	+0.11(+6.36%)
Jun 04, 2015	1.790	1.820	1.600	1.730	816,243	-0.04(-2.26%)
Jun 03, 2015	1.650	2.300	1.610	1.770	3,738,136	+0.13(+7.93%)
Jun 02, 2015	1.080	1.950	1.055	1.640	1,672,184	+0.54(+49.09%)
Jun 01, 2015	1.060	1.240	1.010	1.100	333,100	+0.03(+2.81%)
May 29, 2015	0.8602	1.070	0.8602	1.070	653,978	+0.22(+25.87%)
May 28, 2015	0.8500	0.8900	0.7802	0.8500	172,063	+0.03(+3.66%)
May 27, 2015	0.7528	0.8397	0.7400	0.8200	226,125	+0.05(+6.49%)
May 26, 2015	0.7600	0.7700	0.7510	0.7700	124,655	+0.02(+2.49%)
May 22, 2015	0.8000	0.7513	0.7513	0.7513	211,000	-0.06(-7.82%)
May 21, 2015	0.8700	0.8715	0.8010	0.8150	157,605	-0.05(-5.23%)
May 20, 2015	0.8800	0.9100	0.8500	0.8600	79,843	-0.04(-4.44%)
May 19, 2015	0.9000	0.9299	0.8400	0.9000	207,902	+0.00(+0.00%)
May 18, 2015	0.9000	0.9460	0.8700	0.9000	153,413	-0.04(-3.75%)
May 15, 2015	0.9400	0.9400	0.8600	0.9351	225,827	+0.08(+8.72%)
May 14, 2015	0.9500	0.9500	0.7500	0.8601	211,198	+0.06(+6.98%)
May 13, 2015	0.9900	1.100	0.8022	0.8040	867,796	-0.17(-17.11%)
May 12, 2015	0.8300	1.150	0.8300	0.9700	1,446,616	+0.16(+19.75%)
May 11, 2015	0.7200	1.010	0.7001	0.8100	1,565,091	+0.11(+15.70%)
May 08, 2015	0.4899	0.7500	0.4800	0.7001	1,179,071	+0.25(+55.58%)
May 07, 2015	0.4600	0.4900	0.4300	0.4500	60,400	-0.02(-3.23%)
May 06, 2015	0.4300	0.4800	0.4000	0.4650	154,358	+0.04(+8.14%)
May 05, 2015	0.4400	0.4900	0.3810	0.4300	148,017	-0.01(-2.25%)
May 04, 2015	0.4900	0.5194	0.4003	0.4399	180,856	-0.02(-4.62%)
May 01, 2015	0.5000	0.5285	0.4210	0.4612	166,821	-0.02(-4.73%)
Apr 30, 2015	0.4200	0.5489	0.4197	0.4841	445,594	+0.06(+15.26%)
Apr 29, 2015	0.3220	0.4296	0.3220	0.4200	212,015	+0.06(+16.67%)
Apr 28, 2015	0.3150	0.3700	0.3150	0.3600	64,465	+0.04(+14.29%)
Apr 27, 2015	0.3300	0.3450	0.3150	0.3150	23,665	-0.02(-4.55%)
Apr 24, 2015	0.3500	0.3501	0.3300	0.3300	10,235	-0.01(-2.94%)
Apr 23, 2015	0.3537	0.3540	0.3200	0.3400	52,836	-0.01(-2.80%)
Apr 22, 2015	0.3500	0.3600	0.3200	0.3498	73,125	+0.01(+2.40%)
Apr 21, 2015	0.3400	0.3499	0.3311	0.3416	19,044	+0.01(+3.52%)
Apr 20, 2015	0.3700	0.3700	0.3300	0.3300	70,000	-0.02(-5.88%)
Apr 17, 2015	0.3770	0.4000	0.3348	0.3506	92,374	-0.02(-6.51%)
Apr 16, 2015	0.4000	0.4298	0.3700	0.3750	59,094	-0.03(-6.25%)
Apr 15, 2015	0.3500	0.4700	0.3434	0.4000	495,389	+0.05(+14.29%)
Apr 14, 2015	0.3154	0.3800	0.3120	0.3500	263,983	+0.04(+12.54%)
Apr 13, 2015	0.3400	0.3770	0.3100	0.3110	81,836	-0.03(-8.18%)
Apr 10, 2015	0.3390	0.3600	0.3100	0.3387	185,664	+0.03(+8.91%)
Apr 09, 2015	0.3500	0.3597	0.3100	0.3110	118,287	-0.04(-11.14%)
Apr 08, 2015	0.2900	0.3600	0.2523	0.3500	309,343	-0.02(-5.41%)
Apr 07, 2015	0.3600	0.4200	0.3599	0.3700	181,335	+0.00(+0.00%)
Apr 06, 2015	0.3600	0.3900	0.3000	0.3700	153,877	+0.00(+0.52%)
Apr 02, 2015	0.3200	0.3681	0.3681	0.3681	156,100	+0.07(+22.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.