Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 52.17 | 52.17 | 0 | -0.57(-1.08%) | ||
Jun 13, 2024 | 52.74 | 52.74 | 0 | -0.55(-1.03%) | ||
Jun 12, 2024 | 53.29 | 53.29 | 0 | +0.69(+1.31%) | ||
Jun 11, 2024 | 52.60 | 52.60 | 0 | -0.33(-0.62%) | ||
Jun 10, 2024 | 52.93 | 52.93 | 0 | -0.14(-0.26%) | ||
Jun 07, 2024 | 53.07 | 53.07 | 0 | -0.43(-0.80%) | ||
Jun 06, 2024 | 53.50 | 53.50 | 0 | -0.20(-0.37%) | ||
Jun 05, 2024 | 53.70 | 53.70 | 0 | +0.42(+0.79%) | ||
Jun 04, 2024 | 53.28 | 53.28 | 0 | -1.18(-2.17%) | ||
May 31, 2024 | 54.46 | 54.46 | 0 | +0.51(+0.95%) | ||
May 30, 2024 | 53.95 | 53.95 | 0 | +0.66(+1.24%) | ||
May 29, 2024 | 53.29 | 53.29 | 0 | -0.82(-1.52%) | ||
May 28, 2024 | 54.11 | 54.11 | 0 | +0.10(+0.19%) | ||
May 24, 2024 | 54.01 | 54.01 | 0 | +0.57(+1.07%) | ||
May 23, 2024 | 53.44 | 53.44 | 0 | -0.72(-1.33%) | ||
May 22, 2024 | 54.16 | 54.16 | 0 | -0.39(-0.71%) | ||
May 21, 2024 | 54.55 | 54.55 | 0 | -0.02(-0.04%) | ||
May 20, 2024 | 54.57 | 54.57 | 0 | +0.26(+0.48%) | ||
May 17, 2024 | 54.31 | 54.31 | 0 | +0.12(+0.22%) | ||
May 16, 2024 | 54.19 | 54.19 | 0 | -0.14(-0.26%) | ||
May 15, 2024 | 54.33 | 54.33 | 0 | +0.34(+0.63%) | ||
May 14, 2024 | 53.99 | 53.99 | 0 | +0.42(+0.78%) | ||
May 13, 2024 | 53.57 | 53.57 | 0 | -0.26(-0.48%) | ||
May 10, 2024 | 53.83 | 53.83 | 0 | +0.19(+0.35%) | ||
May 09, 2024 | 53.64 | 53.64 | 0 | +0.26(+0.49%) | ||
May 08, 2024 | 53.38 | 53.38 | 0 | +0.27(+0.51%) | ||
May 07, 2024 | 53.11 | 53.11 | 0 | +0.18(+0.34%) | ||
May 06, 2024 | 52.93 | 52.93 | 0 | +0.67(+1.28%) | ||
May 03, 2024 | 52.26 | 52.26 | 0 | +0.35(+0.67%) | ||
May 02, 2024 | 51.91 | 51.91 | 0 | +0.71(+1.39%) | ||
May 01, 2024 | 51.20 | 51.20 | 0 | +0.13(+0.25%) | ||
Apr 30, 2024 | 51.07 | 51.07 | 0 | -0.96(-1.85%) | ||
Apr 29, 2024 | 52.03 | 52.03 | 0 | +0.27(+0.52%) | ||
Apr 26, 2024 | 51.76 | 51.76 | 0 | +0.09(+0.17%) | ||
Apr 25, 2024 | 51.67 | 51.67 | 0 | -0.31(-0.60%) | ||
Apr 24, 2024 | 51.98 | 51.98 | 0 | +0.12(+0.23%) | ||
Apr 23, 2024 | 51.86 | 51.86 | 0 | +0.74(+1.45%) | ||
Apr 22, 2024 | 51.12 | 51.12 | 0 | +0.30(+0.59%) | ||
Apr 19, 2024 | 50.82 | 50.82 | 0 | +0.43(+0.85%) | ||
Apr 18, 2024 | 50.39 | 50.39 | 0 | +0.04(+0.08%) | ||
Apr 17, 2024 | 50.35 | 50.35 | 0 | -0.50(-0.98%) | ||
Apr 16, 2024 | 50.85 | 50.85 | 0 | -0.22(-0.43%) | ||
Apr 15, 2024 | 51.07 | 51.07 | 0 | -0.60(-1.16%) | ||
Apr 12, 2024 | 51.67 | 51.67 | 0 | -0.77(-1.47%) | ||
Apr 11, 2024 | 52.44 | 52.44 | 0 | +0.08(+0.15%) | ||
Apr 10, 2024 | 52.36 | 52.36 | 0 | -1.06(-1.98%) | ||
Apr 09, 2024 | 53.42 | 53.42 | 0 | -0.20(-0.37%) | ||
Apr 08, 2024 | 53.62 | 53.62 | 0 | +0.19(+0.36%) | ||
Apr 05, 2024 | 53.43 | 53.43 | 0 | +0.35(+0.66%) | ||
Apr 04, 2024 | 53.08 | 53.08 | 0 | -0.38(-0.71%) | ||
Apr 03, 2024 | 53.46 | 53.46 | 0 | +0.27(+0.51%) | ||
Apr 02, 2024 | 53.19 | 53.19 | 0 | -0.52(-0.97%) |