Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	95.36	96.87	95.36	96.82	702,233	+1.84(+1.94%)
Jun 27, 2019	93.64	95.14	93.59	94.98	940,899	+1.47(+1.57%)
Jun 26, 2019	96.65	96.65	93.49	93.51	858,910	-2.97(-3.08%)
Jun 25, 2019	96.22	96.92	95.79	96.48	727,754	+0.11(+0.11%)
Jun 24, 2019	97.34	97.49	96.25	96.37	432,459	-0.91(-0.94%)
Jun 21, 2019	98.08	98.14	96.99	97.28	960,997	-0.75(-0.76%)
Jun 20, 2019	98.15	98.38	97.05	98.03	426,189	+0.09(+0.09%)
Jun 19, 2019	98.16	98.65	97.66	97.94	587,390	+0.20(+0.20%)
Jun 18, 2019	97.17	98.29	96.86	97.74	593,525	+0.56(+0.58%)
Jun 17, 2019	96.76	97.80	96.58	97.17	629,856	+0.59(+0.61%)
Jun 14, 2019	95.84	97.15	95.16	96.58	1,071,864	+0.97(+1.02%)
Jun 13, 2019	95.11	95.78	94.64	95.61	706,881	+0.96(+1.02%)
Jun 12, 2019	94.65	94.83	94.25	94.64	475,470	-0.01(-0.01%)
Jun 11, 2019	94.65	95.08	94.00	94.65	747,077	+0.48(+0.51%)
Jun 10, 2019	94.87	95.13	94.14	94.17	518,341	-0.79(-0.83%)
Jun 07, 2019	94.83	95.56	94.74	94.96	327,767	-0.04(-0.04%)
Jun 06, 2019	94.90	95.56	94.81	95.00	489,876	+0.33(+0.35%)
Jun 05, 2019	94.07	95.03	93.08	94.67	655,499	+0.28(+0.30%)
Jun 04, 2019	93.24	94.41	92.78	94.39	903,818	+1.95(+2.11%)
Jun 03, 2019	91.03	92.53	91.01	92.44	532,682	+1.47(+1.61%)
May 31, 2019	91.08	91.41	90.42	90.97	765,743	-0.76(-0.83%)
May 30, 2019	92.12	92.83	91.42	91.74	444,898	-0.08(-0.09%)
May 29, 2019	91.60	91.95	90.75	91.82	1,128,281	+0.20(+0.22%)
May 28, 2019	91.70	92.38	91.60	91.62	872,710	-0.16(-0.18%)
May 24, 2019	90.96	92.08	90.84	91.78	1,006,047	+1.13(+1.24%)
May 23, 2019	90.16	90.65	89.42	90.65	1,271,660	-0.05(-0.05%)
May 22, 2019	89.74	90.75	89.55	90.70	771,255	+0.55(+0.61%)
May 21, 2019	87.75	91.33	87.61	90.15	1,110,325	+3.23(+3.72%)
May 20, 2019	85.65	86.98	85.44	86.92	852,807	+1.21(+1.41%)
May 17, 2019	86.25	87.06	85.70	85.71	511,028	-1.33(-1.53%)
May 16, 2019	86.85	87.71	86.85	87.04	355,185	+0.51(+0.59%)
May 15, 2019	86.27	86.83	85.96	86.53	380,394	-0.11(-0.13%)
May 14, 2019	85.61	87.31	85.57	86.64	497,314	+1.00(+1.16%)
May 13, 2019	86.99	87.10	85.32	85.64	882,247	-2.29(-2.60%)
May 10, 2019	86.28	88.00	85.66	87.93	498,094	+1.43(+1.65%)
May 09, 2019	86.41	86.86	85.61	86.50	668,161	-0.53(-0.61%)
May 08, 2019	86.76	88.32	86.63	87.04	578,016	+0.03(+0.03%)
May 07, 2019	87.46	89.54	86.63	87.01	1,471,641	+2.01(+2.36%)
May 06, 2019	84.26	85.22	84.05	85.00	524,162	-0.56(-0.66%)
May 03, 2019	85.70	85.94	84.98	85.56	365,335	+0.14(+0.17%)
May 02, 2019	85.35	85.98	84.47	85.42	434,524	+0.26(+0.31%)
May 01, 2019	85.99	86.28	85.07	85.15	424,750	-0.79(-0.92%)
Apr 30, 2019	85.45	86.01	85.21	85.94	618,624	+0.59(+0.69%)
Apr 29, 2019	84.84	85.73	84.69	85.35	459,243	+0.76(+0.90%)
Apr 26, 2019	83.51	84.63	83.51	84.59	332,616	+1.09(+1.30%)
Apr 25, 2019	83.73	84.05	83.14	83.51	407,710	-0.49(-0.58%)
Apr 24, 2019	84.10	84.67	83.71	84.00	1,067,309	-0.19(-0.23%)
Apr 23, 2019	83.29	84.30	83.08	84.19	1,098,660	+0.97(+1.16%)
Apr 22, 2019	84.01	84.25	83.08	83.22	714,500	-1.12(-1.33%)
Apr 18, 2019	85.04	85.67	84.29	84.34	423,811	-0.75(-0.88%)
Apr 17, 2019	86.38	86.38	85.06	85.09	645,789	-1.05(-1.22%)
Apr 16, 2019	86.33	86.87	85.82	86.14	551,673	+0.25(+0.29%)
Apr 15, 2019	86.69	87.25	85.78	85.89	376,063	-0.81(-0.94%)
Apr 12, 2019	87.17	87.74	86.29	86.70	509,370	+0.36(+0.42%)
Apr 11, 2019	85.69	86.56	85.34	86.34	397,944	+0.88(+1.03%)
Apr 10, 2019	85.52	85.69	84.77	85.46	580,110	+0.14(+0.17%)
Apr 09, 2019	85.79	85.98	84.93	85.32	560,399	-1.01(-1.17%)
Apr 08, 2019	86.84	86.93	85.92	86.33	371,081	-0.40(-0.46%)
Apr 05, 2019	86.75	87.21	86.21	86.73	473,112	-0.04(-0.04%)
Apr 04, 2019	86.32	86.88	86.19	86.76	514,261	+0.42(+0.48%)
Apr 03, 2019	87.07	87.24	85.73	86.35	491,621	+0.00(+0.00%)
Apr 02, 2019	87.11	87.11	85.90	86.35	521,600	-0.63(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.