Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.35	16.35	16.35	16.35	1,000	+0.20(+1.24%)
Jun 27, 2003	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
Jun 26, 2003	16.23	16.30	16.12	16.15	6,400	-0.10(-0.62%)
Jun 25, 2003	16.30	16.30	16.25	16.25	600	-0.05(-0.31%)
Jun 24, 2003	16.30	16.30	16.30	16.30	600	+0.08(+0.49%)
Jun 23, 2003	16.40	16.49	16.22	16.22	8,700	-0.18(-1.10%)
Jun 20, 2003	15.96	16.40	15.96	16.40	25,300	+0.45(+2.82%)
Jun 19, 2003	15.95	15.95	15.95	15.95	400	-0.04(-0.25%)
Jun 18, 2003	16.00	16.00	15.93	15.99	10,300	-0.13(-0.81%)
Jun 17, 2003	16.11	16.25	16.10	16.12	8,700	-0.08(-0.49%)
Jun 16, 2003	16.18	16.20	16.10	16.20	9,800	+0.10(+0.62%)
Jun 13, 2003	16.15	16.15	16.10	16.10	4,000	-0.10(-0.62%)
Jun 12, 2003	16.07	16.27	16.07	16.20	3,800	+0.15(+0.93%)
Jun 11, 2003	16.07	16.07	16.05	16.05	4,900	-0.01(-0.06%)
Jun 10, 2003	16.03	16.06	16.02	16.06	4,300	+0.04(+0.25%)
Jun 09, 2003	16.00	16.02	16.00	16.02	1,200	+0.07(+0.44%)
Jun 06, 2003	16.05	16.05	15.95	15.95	8,500	-0.10(-0.62%)
Jun 05, 2003	16.00	16.05	15.98	16.05	10,600	-0.05(-0.31%)
Jun 04, 2003	16.10	16.10	15.97	16.10	11,200	+0.19(+1.19%)
Jun 03, 2003	15.90	16.03	15.90	15.91	5,900	-0.04(-0.25%)
Jun 02, 2003	16.00	16.03	15.91	15.95	5,800	-0.05(-0.31%)
May 30, 2003	15.95	16.00	15.93	16.00	12,700	+0.09(+0.57%)
May 29, 2003	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
May 28, 2003	15.96	15.96	15.90	15.91	1,700	+0.00(+0.00%)
May 23, 2003	15.94	15.94	15.86	15.91	7,300	+0.06(+0.38%)
May 22, 2003	15.80	15.85	15.80	15.85	7,900	+0.02(+0.13%)
May 21, 2003	15.90	15.98	15.82	15.83	7,800	-0.07(-0.44%)
May 20, 2003	15.80	15.90	15.73	15.90	30,300	+0.18(+1.15%)
May 19, 2003	15.71	15.80	15.70	15.72	5,500	+0.03(+0.19%)
May 16, 2003	15.80	15.80	15.68	15.69	4,100	-0.06(-0.38%)
May 15, 2003	15.79	15.80	15.75	15.75	8,000	+0.03(+0.19%)
May 14, 2003	15.62	15.79	15.62	15.72	12,400	+0.12(+0.77%)
May 13, 2003	15.56	15.60	15.56	15.60	5,400	+0.08(+0.52%)
May 12, 2003	15.70	15.70	15.52	15.52	13,400	-0.22(-1.40%)
May 09, 2003	15.65	15.75	15.65	15.74	6,100	+0.07(+0.45%)
May 08, 2003	15.78	15.78	15.60	15.67	7,300	-0.03(-0.19%)
May 07, 2003	15.76	15.76	15.70	15.70	5,200	-0.09(-0.57%)
May 06, 2003	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
May 05, 2003	15.65	15.79	15.65	15.79	3,600	+0.17(+1.09%)
May 02, 2003	15.66	15.66	15.52	15.62	13,600	-0.03(-0.19%)
May 01, 2003	15.75	15.77	15.65	15.65	3,800	-0.05(-0.32%)
Apr 30, 2003	15.69	15.70	15.69	15.70	3,800	+0.01(+0.06%)
Apr 29, 2003	15.69	15.69	15.69	15.69	400	+0.00(+0.00%)
Apr 28, 2003	15.70	15.70	15.55	15.69	1,800	+0.00(+0.00%)
Apr 25, 2003	15.52	15.74	15.52	15.69	4,800	+0.17(+1.10%)
Apr 24, 2003	15.65	15.65	15.52	15.52	5,800	-0.28(-1.77%)
Apr 23, 2003	15.80	15.80	15.80	15.80	2,000	-0.03(-0.19%)
Apr 22, 2003	15.68	15.90	15.68	15.83	12,600	+0.15(+0.96%)
Apr 21, 2003	15.65	15.80	15.58	15.68	3,800	+0.21(+1.36%)
Apr 17, 2003	15.50	15.55	15.47	15.47	1,800	+0.07(+0.45%)
Apr 16, 2003	15.30	15.40	15.21	15.40	3,600	+0.15(+0.98%)
Apr 15, 2003	15.22	15.35	15.22	15.25	2,600	-0.03(-0.20%)
Apr 14, 2003	15.28	15.28	15.28	15.28	1,800	+0.13(+0.86%)
Apr 11, 2003	15.15	15.15	15.15	15.15	0	+0.00(+0.00%)
Apr 10, 2003	15.14	15.25	15.14	15.15	2,400	+0.13(+0.87%)
Apr 09, 2003	15.02	15.02	15.02	15.02	0	+0.00(+0.00%)
Apr 08, 2003	15.02	15.02	15.02	15.02	0	+0.00(+0.00%)
Apr 07, 2003	15.02	15.02	15.02	15.02	1,000	-0.13(-0.86%)
Apr 04, 2003	15.10	15.19	15.10	15.15	5,300	+0.09(+0.60%)
Apr 03, 2003	15.25	15.25	15.06	15.06	3,200	-0.11(-0.73%)
Apr 02, 2003	15.11	15.17	15.11	15.17	2,900	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.