Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 12.85 | 12.85 | 12.58 | 12.65 | 3,848 | -0.11(-0.86%) |
Jun 29, 2011 | 12.70 | 12.84 | 12.60 | 12.76 | 6,826 | +0.02(+0.16%) |
Jun 28, 2011 | 12.19 | 12.75 | 12.13 | 12.74 | 10,653 | +0.65(+5.38%) |
Jun 27, 2011 | 12.11 | 12.31 | 12.09 | 12.09 | 2,128 | -0.01(-0.08%) |
Jun 24, 2011 | 12.40 | 12.40 | 12.01 | 12.10 | 5,000 | -0.18(-1.47%) |
Jun 23, 2011 | 12.84 | 12.87 | 12.28 | 12.28 | 14,282 | -0.52(-4.06%) |
Jun 22, 2011 | 12.80 | 12.83 | 12.80 | 12.80 | 1,536 | -0.00(-0.00%) |
Jun 21, 2011 | 12.78 | 12.80 | 12.71 | 12.80 | 1,546 | +0.03(+0.24%) |
Jun 20, 2011 | 12.67 | 12.77 | 12.67 | 12.77 | 3,151 | -0.02(-0.16%) |
Jun 17, 2011 | 12.86 | 12.86 | 12.75 | 12.79 | 1,383 | -0.08(-0.62%) |
Jun 16, 2011 | 12.92 | 13.00 | 12.87 | 12.87 | 1,230 | -0.08(-0.62%) |
Jun 15, 2011 | 12.52 | 12.95 | 12.51 | 12.95 | 12,215 | +0.22(+1.73%) |
Jun 14, 2011 | 12.53 | 12.73 | 12.53 | 12.73 | 2,046 | +0.28(+2.25%) |
Jun 13, 2011 | 12.32 | 12.53 | 12.32 | 12.45 | 1,773 | +0.20(+1.63%) |
Jun 10, 2011 | 12.32 | 12.32 | 12.25 | 12.25 | 200 | -0.02(-0.16%) |
Jun 09, 2011 | 12.42 | 12.42 | 11.99 | 12.27 | 1,025 | -0.31(-2.46%) |
Jun 08, 2011 | 12.59 | 12.59 | 12.48 | 12.58 | 463 | -0.00(-0.00%) |
Jun 07, 2011 | 12.58 | 12.58 | 12.54 | 12.58 | 107 | +0.04(+0.32%) |
Jun 06, 2011 | 12.39 | 12.74 | 12.37 | 12.54 | 5,102 | +0.05(+0.40%) |
Jun 03, 2011 | 13.01 | 13.01 | 12.28 | 12.49 | 12,716 | -0.31(-2.42%) |
May 24, 2011 | 12.93 | 12.96 | 12.80 | 12.80 | 1,455 | +0.04(+0.31%) |
May 23, 2011 | 12.44 | 12.90 | 12.44 | 12.76 | 1,200 | +0.32(+2.57%) |
May 20, 2011 | 12.32 | 12.45 | 12.32 | 12.44 | 5,100 | +0.23(+1.88%) |
May 19, 2011 | 12.21 | 12.21 | 12.20 | 12.21 | 2,393 | +0.05(+0.41%) |
May 18, 2011 | 12.00 | 12.22 | 11.99 | 12.16 | 3,523 | +0.20(+1.67%) |
May 17, 2011 | 11.80 | 11.96 | 11.79 | 11.96 | 5,216 | +0.16(+1.36%) |
May 16, 2011 | 11.69 | 11.80 | 11.69 | 11.80 | 4,303 | +0.05(+0.43%) |
May 13, 2011 | 11.71 | 11.80 | 11.68 | 11.75 | 6,193 | +0.05(+0.43%) |
May 12, 2011 | 11.73 | 11.77 | 11.61 | 11.70 | 8,230 | +0.13(+1.11%) |
May 11, 2011 | 11.61 | 11.61 | 11.57 | 11.57 | 613 | +0.02(+0.19%) |
May 10, 2011 | 11.50 | 11.56 | 11.50 | 11.55 | 500 | +0.07(+0.61%) |
May 09, 2011 | 11.55 | 11.62 | 11.48 | 11.48 | 15,497 | -0.07(-0.61%) |
May 06, 2011 | 11.65 | 11.69 | 11.52 | 11.55 | 8,605 | -0.06(-0.52%) |
May 05, 2011 | 11.69 | 11.71 | 11.61 | 11.61 | 1,903 | -0.02(-0.17%) |
May 04, 2011 | 11.50 | 11.69 | 11.50 | 11.63 | 5,590 | +0.11(+0.95%) |
May 03, 2011 | 11.50 | 11.52 | 11.48 | 11.52 | 1,630 | +0.03(+0.26%) |
May 02, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 6,864 | +0.13(+1.18%) |
Apr 29, 2011 | 11.35 | 11.36 | 11.28 | 11.36 | 5,642 | +0.08(+0.68%) |
Apr 28, 2011 | 11.30 | 11.30 | 11.27 | 11.28 | 498 | +0.00(+0.02%) |
Apr 27, 2011 | 11.20 | 11.28 | 11.15 | 11.28 | 7,237 | +0.11(+0.97%) |
Apr 26, 2011 | 11.04 | 11.25 | 11.03 | 11.17 | 7,085 | +0.13(+1.18%) |
Apr 25, 2011 | 10.94 | 11.04 | 10.94 | 11.04 | 986 | +0.16(+1.47%) |
Apr 21, 2011 | 10.95 | 10.95 | 10.88 | 10.88 | 213 | -0.00(-0.00%) |
Apr 20, 2011 | 10.83 | 10.94 | 10.83 | 10.88 | 4,559 | +0.05(+0.48%) |
Apr 19, 2011 | 10.86 | 10.86 | 10.70 | 10.83 | 5,143 | -0.08(-0.70%) |
Apr 18, 2011 | 10.96 | 10.96 | 10.67 | 10.90 | 7,223 | -0.03(-0.23%) |
Apr 15, 2011 | 10.95 | 10.95 | 10.77 | 10.93 | 19,851 | -0.01(-0.09%) |
Apr 14, 2011 | 11.04 | 11.15 | 10.94 | 10.94 | 11,293 | -0.10(-0.91%) |
Apr 13, 2011 | 11.27 | 11.27 | 10.73 | 11.04 | 10,328 | -0.18(-1.61%) |
Apr 12, 2011 | 11.31 | 11.38 | 11.13 | 11.22 | 3,958 | -0.09(-0.79%) |
Apr 11, 2011 | 11.52 | 11.52 | 11.28 | 11.31 | 7,443 | -0.11(-0.98%) |
Apr 08, 2011 | 11.53 | 11.54 | 11.40 | 11.42 | 3,306 | -0.17(-1.44%) |
Apr 07, 2011 | 11.50 | 11.59 | 11.50 | 11.59 | 980 | +0.04(+0.35%) |
Apr 06, 2011 | 11.45 | 11.56 | 11.45 | 11.55 | 4,801 | +0.10(+0.87%) |
Apr 05, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 550 | +0.00(+0.00%) |
Apr 04, 2011 | 11.50 | 11.50 | 11.45 | 11.45 | 5,466 | +0.11(+0.97%) |