Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.47	12.47	12.23	12.23	1,759	-0.20(-1.61%)
Jun 29, 2015	12.18	12.49	12.18	12.43	3,549	+0.21(+1.72%)
Jun 26, 2015	12.51	12.55	12.12	12.22	18,844	-0.28(-2.24%)
Jun 25, 2015	12.58	12.58	12.50	12.50	1,836	+0.02(+0.16%)
Jun 24, 2015	12.34	12.49	12.34	12.48	427	+0.09(+0.73%)
Jun 23, 2015	12.39	12.39	12.39	12.39	255	-0.01(-0.08%)
Jun 22, 2015	12.38	12.40	12.34	12.40	1,508	+0.06(+0.49%)
Jun 19, 2015	12.33	12.40	12.33	12.34	3,327	-0.14(-1.12%)
Jun 18, 2015	12.45	12.48	12.44	12.48	2,620	+0.01(+0.08%)
Jun 17, 2015	12.50	12.51	12.47	12.47	1,500	-0.13(-1.03%)
Jun 16, 2015	12.46	12.60	12.46	12.60	1,569	+0.07(+0.60%)
Jun 15, 2015	12.53	12.53	12.53	12.53	200	+0.09(+0.69%)
Jun 12, 2015	12.41	12.44	12.41	12.44	627	+0.09(+0.73%)
Jun 11, 2015	12.34	12.47	12.28	12.35	3,687	-0.05(-0.44%)
Jun 10, 2015	12.60	12.69	12.39	12.40	15,072	-0.25(-1.94%)
Jun 09, 2015	12.60	12.65	12.60	12.65	9,765	-0.06(-0.47%)
Jun 08, 2015	12.85	12.87	12.71	12.71	11,187	-0.39(-2.98%)
Jun 05, 2015	12.61	13.22	12.60	13.10	16,573	+0.42(+3.30%)
Jun 04, 2015	12.67	12.68	12.67	12.68	1,060	+0.02(+0.15%)
Jun 03, 2015	12.75	12.75	12.66	12.66	2,035	-0.05(-0.42%)
Jun 02, 2015	12.78	12.81	12.60	12.72	5,767	+0.02(+0.14%)
Jun 01, 2015	12.67	12.70	12.67	12.70	919	+0.01(+0.07%)
May 29, 2015	12.67	12.71	12.60	12.69	4,053	+0.09(+0.71%)
May 28, 2015	12.60	12.64	12.60	12.60	1,239	-0.02(-0.16%)
May 27, 2015	12.60	12.62	12.60	12.62	1,534	-0.06(-0.48%)
May 26, 2015	12.68	12.68	12.60	12.68	2,194	-0.01(-0.08%)
May 22, 2015	12.65	12.69	12.69	12.69	2,600	+0.06(+0.44%)
May 21, 2015	12.60	12.63	12.60	12.63	1,049	+0.02(+0.15%)
May 20, 2015	12.65	12.68	12.49	12.62	5,213	-0.04(-0.28%)
May 19, 2015	12.55	12.71	12.55	12.65	1,404	-0.05(-0.39%)
May 18, 2015	12.80	12.80	12.70	12.70	1,462	-0.05(-0.39%)
May 15, 2015	12.73	12.76	12.71	12.75	1,048	+0.05(+0.39%)
May 14, 2015	12.65	12.70	12.55	12.70	3,925	+0.00(+0.00%)
May 13, 2015	12.66	12.70	12.65	12.70	975	+0.16(+1.28%)
May 12, 2015	12.55	12.55	12.54	12.54	4,133	-0.08(-0.63%)
May 11, 2015	12.73	12.80	12.62	12.62	9,624	-0.14(-1.10%)
May 08, 2015	12.80	12.85	12.76	12.76	4,969	+0.01(+0.09%)
May 07, 2015	12.62	12.75	12.62	12.75	1,243	+0.08(+0.62%)
May 06, 2015	12.70	12.72	12.67	12.67	2,050	-0.13(-0.99%)
May 05, 2015	12.81	12.83	12.69	12.80	8,155	-0.03(-0.20%)
May 04, 2015	12.89	12.89	12.82	12.82	4,270	-0.03(-0.23%)
May 01, 2015	12.87	12.95	12.85	12.85	838	-0.06(-0.45%)
Apr 30, 2015	13.00	13.03	12.91	12.91	1,716	-0.16(-1.22%)
Apr 29, 2015	12.89	13.13	12.87	13.07	3,992	+0.18(+1.40%)
Apr 28, 2015	12.95	13.14	12.84	12.89	17,490	-0.13(-1.00%)
Apr 27, 2015	13.09	13.09	12.99	13.02	1,111	-0.05(-0.40%)
Apr 24, 2015	13.07	13.07	13.07	13.07	880	-0.00(-0.03%)
Apr 23, 2015	12.99	13.10	12.99	13.08	978	+0.07(+0.53%)
Apr 22, 2015	12.91	13.01	12.91	13.01	1,555	+0.06(+0.43%)
Apr 21, 2015	13.01	13.03	12.95	12.95	2,473	-0.15(-1.15%)
Apr 20, 2015	13.05	13.10	13.05	13.10	2,112	+0.08(+0.59%)
Apr 17, 2015	13.06	13.06	12.99	13.02	8,914	-0.14(-1.05%)
Apr 16, 2015	13.04	13.16	13.04	13.16	736	-0.02(-0.15%)
Apr 15, 2015	13.21	13.21	13.18	13.18	8,107	-0.03(-0.23%)
Apr 14, 2015	13.15	13.21	13.10	13.21	3,638	+0.16(+1.23%)
Apr 13, 2015	13.05	13.05	13.05	13.05	907	-0.10(-0.76%)
Apr 10, 2015	13.13	13.15	13.13	13.15	2,297	+0.11(+0.84%)
Apr 09, 2015	13.18	13.18	13.04	13.04	2,191	-0.16(-1.21%)
Apr 08, 2015	13.21	13.21	13.18	13.20	2,207	+0.02(+0.15%)
Apr 07, 2015	13.16	13.20	13.00	13.18	7,660	+0.12(+0.93%)
Apr 06, 2015	13.05	13.22	13.02	13.06	2,561	-0.09(-0.70%)
Apr 02, 2015	13.21	13.15	13.15	13.15	3,100	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.