Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	78.49	79.94	78.00	78.55	3,733	-1.94(-2.42%)
Jun 29, 2022	79.40	80.74	79.06	80.50	3,070	+1.60(+2.03%)
Jun 28, 2022	79.53	80.76	78.90	78.90	28,019	+0.15(+0.19%)
Jun 27, 2022	79.05	79.05	78.25	78.75	3,924	-0.60(-0.76%)
Jun 24, 2022	78.00	80.80	78.00	79.35	3,605	+0.62(+0.79%)
Jun 23, 2022	84.52	84.52	78.33	78.73	9,706	-3.43(-4.17%)
Jun 22, 2022	82.96	84.10	81.76	82.16	19,182	-1.54(-1.84%)
Jun 21, 2022	88.98	88.98	83.25	83.70	4,923	-3.72(-4.26%)
Jun 17, 2022	88.84	89.43	87.42	87.42	2,688	-1.31(-1.48%)
Jun 16, 2022	86.49	88.73	86.49	88.73	3,153	+1.56(+1.79%)
Jun 15, 2022	87.45	88.00	86.41	87.17	1,179	-0.05(-0.06%)
Jun 14, 2022	86.98	87.68	86.34	87.23	3,942	-0.91(-1.03%)
Jun 13, 2022	88.00	88.75	86.29	88.14	8,923	-0.19(-0.22%)
Jun 10, 2022	87.56	88.91	87.56	88.33	2,669	-0.48(-0.54%)
Jun 09, 2022	87.26	89.53	87.16	88.81	3,503	+1.19(+1.36%)
Jun 08, 2022	89.50	89.50	87.25	87.62	2,475	-0.43(-0.49%)
Jun 07, 2022	87.61	88.49	87.01	88.05	9,804	+0.44(+0.50%)
Jun 06, 2022	87.00	89.97	86.56	87.61	5,071	+1.91(+2.23%)
Jun 03, 2022	86.48	87.29	84.61	85.70	2,775	-1.15(-1.32%)
Jun 02, 2022	85.00	87.99	85.00	86.85	4,429	+2.25(+2.66%)
Jun 01, 2022	88.75	88.75	82.28	84.60	23,477	-2.48(-2.85%)
May 31, 2022	92.46	92.46	86.75	87.08	27,984	-2.87(-3.19%)
May 27, 2022	91.21	92.34	89.93	89.95	6,525	-0.15(-0.17%)
May 26, 2022	92.10	92.10	88.67	90.10	4,387	+0.02(+0.02%)
May 25, 2022	87.82	92.00	87.43	90.08	8,159	+0.22(+0.24%)
May 24, 2022	90.48	91.77	88.22	89.86	7,866	-1.44(-1.57%)
May 23, 2022	92.00	92.00	90.96	91.30	13,734	+0.29(+0.32%)
May 20, 2022	90.55	91.99	90.55	91.01	3,829	-0.66(-0.71%)
May 19, 2022	90.25	93.76	90.25	91.67	4,190	-0.33(-0.36%)
May 18, 2022	94.65	94.65	91.00	92.00	5,021	-1.96(-2.09%)
May 17, 2022	94.33	94.50	92.42	93.96	12,302	+0.65(+0.69%)
May 16, 2022	92.65	94.38	92.50	93.31	21,341	+3.36(+3.73%)
May 13, 2022	92.01	92.01	89.41	89.96	4,453	+0.37(+0.41%)
May 12, 2022	88.47	89.74	87.97	89.59	15,598	+1.57(+1.78%)
May 11, 2022	85.86	88.04	85.86	88.02	2,206	+2.09(+2.43%)
May 10, 2022	85.88	86.62	85.75	85.93	22,528	+0.18(+0.21%)
May 09, 2022	87.56	89.00	85.50	85.75	4,876	-1.55(-1.77%)
May 06, 2022	88.39	88.60	87.01	87.30	3,507	-1.09(-1.23%)
May 05, 2022	88.42	89.17	87.65	88.39	5,470	+1.78(+2.05%)
May 04, 2022	87.55	88.77	85.30	86.61	5,997	-0.71(-0.82%)
May 03, 2022	87.94	89.33	85.68	87.32	4,599	-0.21(-0.24%)
May 02, 2022	87.90	89.03	86.48	87.53	10,799	-2.44(-2.71%)
Apr 29, 2022	88.99	90.48	87.89	89.97	8,886	+0.68(+0.76%)
Apr 28, 2022	90.00	90.15	88.52	89.29	3,075	+0.11(+0.13%)
Apr 27, 2022	88.78	89.42	88.00	89.18	3,119	+0.71(+0.80%)
Apr 26, 2022	89.50	89.50	87.99	88.47	3,974	+0.47(+0.53%)
Apr 25, 2022	87.00	88.00	86.92	88.00	6,060	+0.34(+0.39%)
Apr 22, 2022	89.72	89.72	87.40	87.66	56,748	-0.84(-0.95%)
Apr 21, 2022	89.27	89.27	88.27	88.50	5,281	-1.25(-1.40%)
Apr 20, 2022	89.94	89.94	88.00	89.75	5,054	+0.82(+0.92%)
Apr 19, 2022	89.83	89.83	88.85	88.93	7,980	-0.96(-1.07%)
Apr 18, 2022	89.07	90.23	89.07	89.89	14,038	+2.18(+2.49%)
Apr 14, 2022	88.35	88.35	87.37	87.71	6,631	-0.30(-0.34%)
Apr 13, 2022	86.37	88.01	86.32	88.01	3,360	+0.58(+0.67%)
Apr 12, 2022	87.50	87.78	86.85	87.43	13,088	+1.11(+1.29%)
Apr 11, 2022	87.31	87.31	85.79	86.32	22,214	+0.50(+0.59%)
Apr 08, 2022	84.53	86.07	84.53	85.81	11,978	+1.74(+2.07%)
Apr 07, 2022	83.21	84.46	83.21	84.07	9,157	+0.30(+0.36%)
Apr 06, 2022	84.15	84.57	83.60	83.77	8,339	-0.52(-0.61%)
Apr 05, 2022	84.72	84.76	83.59	84.29	49,691	+1.93(+2.34%)
Apr 04, 2022	82.19	82.57	81.80	82.36	29,770	+1.57(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.