Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023				70.51	0	-2.03(-2.80%)
May 08, 2023	72.54	72.54	72.54	72.54	86	-0.08(-0.11%)
May 05, 2023	72.69	72.69	72.62	72.62	515	+1.42(+1.99%)
May 04, 2023	71.25	71.42	70.98	71.20	1,808	+0.21(+0.30%)
May 03, 2023	69.44	71.11	69.44	70.99	1,233	+1.48(+2.12%)
May 02, 2023	70.85	70.85	69.51	69.51	1,861	-0.81(-1.15%)
May 01, 2023	70.44	70.44	70.02	70.33	1,092	-0.41(-0.57%)
Apr 28, 2023	69.95	70.73	69.95	70.73	815	+0.54(+0.77%)
Apr 27, 2023	70.55	70.55	70.19	70.19	388	-1.32(-1.85%)
Apr 26, 2023	71.48	71.51	71.48	71.51	445	-0.68(-0.94%)
Apr 25, 2023	72.19	72.21	71.43	72.19	2,880	-0.39(-0.54%)
Apr 24, 2023	73.42	73.42	72.58	72.58	600	-0.97(-1.31%)
Apr 21, 2023	73.38	73.61	73.12	73.55	3,194	-1.06(-1.43%)
Apr 20, 2023	74.57	74.78	74.31	74.61	2,094	-0.82(-1.09%)
Apr 19, 2023	75.94	75.94	75.26	75.44	1,573	-1.23(-1.60%)
Apr 18, 2023	77.43	77.43	76.47	76.67	1,785	+0.06(+0.08%)
Apr 17, 2023	75.85	76.85	75.85	76.60	1,894	+0.98(+1.30%)
Apr 14, 2023	74.75	75.85	74.75	75.62	953	+0.99(+1.33%)
Apr 13, 2023	75.08	75.15	74.42	74.62	725	-0.35(-0.46%)
Apr 12, 2023	75.06	75.17	74.75	74.97	1,565	+0.28(+0.37%)
Apr 11, 2023	74.84	74.84	74.30	74.69	539	-0.25(-0.33%)
Apr 10, 2023	73.58	74.94	73.58	74.94	2,529	+0.53(+0.72%)
Apr 06, 2023	73.70	74.72	73.70	74.40	4,248	-0.62(-0.83%)
Apr 05, 2023	74.66	75.59	74.66	75.02	1,657	-0.56(-0.74%)
Apr 04, 2023	75.70	75.70	75.12	75.58	1,449	-0.32(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.