Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 26.50 | 26.61 | 26.42 | 26.50 | 72,045 | +0.00(+0.00%) |
Jun 29, 2021 | 26.55 | 26.68 | 26.45 | 26.50 | 29,366 | -0.02(-0.06%) |
Jun 28, 2021 | 26.56 | 26.56 | 26.50 | 26.52 | 16,113 | -0.05(-0.20%) |
Jun 25, 2021 | 26.56 | 26.59 | 26.48 | 26.57 | 52,704 | +0.08(+0.29%) |
Jun 24, 2021 | 26.62 | 26.62 | 26.35 | 26.49 | 63,833 | +0.19(+0.71%) |
Jun 23, 2021 | 26.20 | 26.38 | 26.20 | 26.31 | 33,548 | -0.01(-0.03%) |
Jun 22, 2021 | 26.14 | 26.33 | 26.11 | 26.31 | 35,407 | +0.25(+0.96%) |
Jun 21, 2021 | 25.86 | 26.13 | 25.86 | 26.06 | 109,231 | +0.26(+0.99%) |
Jun 18, 2021 | 25.96 | 26.07 | 25.81 | 25.81 | 60,023 | -0.42(-1.60%) |
Jun 17, 2021 | 26.36 | 26.38 | 26.14 | 26.23 | 43,377 | -0.21(-0.79%) |
Jun 16, 2021 | 26.53 | 26.56 | 26.31 | 26.44 | 35,820 | -0.13(-0.50%) |
Jun 15, 2021 | 26.90 | 26.94 | 26.52 | 26.57 | 29,160 | -0.07(-0.28%) |
Jun 14, 2021 | 26.68 | 26.70 | 26.63 | 26.64 | 29,379 | -0.08(-0.29%) |
Jun 11, 2021 | 26.68 | 26.74 | 26.61 | 26.72 | 32,865 | +0.00(+0.00%) |
Jun 10, 2021 | 26.66 | 26.76 | 26.51 | 26.72 | 25,187 | +0.11(+0.43%) |
Jun 09, 2021 | 26.61 | 26.61 | 26.47 | 26.61 | 22,754 | +0.09(+0.35%) |
Jun 08, 2021 | 26.50 | 26.60 | 26.46 | 26.51 | 14,633 | -0.02(-0.09%) |
Jun 07, 2021 | 26.44 | 26.54 | 25.92 | 26.54 | 46,616 | +0.17(+0.64%) |
Jun 04, 2021 | 26.31 | 26.42 | 26.19 | 26.37 | 28,763 | +0.08(+0.29%) |
Jun 03, 2021 | 26.39 | 26.42 | 26.19 | 26.29 | 12,884 | -0.16(-0.61%) |
Jun 02, 2021 | 26.25 | 26.45 | 26.23 | 26.45 | 33,657 | +0.21(+0.79%) |
Jun 01, 2021 | 26.27 | 26.31 | 26.27 | 26.25 | 23,147 | +0.05(+0.20%) |
May 28, 2021 | 26.31 | 26.31 | 26.18 | 26.19 | 9,806 | +0.00(+0.00%) |
May 27, 2021 | 26.33 | 26.34 | 26.14 | 26.19 | 23,765 | -0.01(-0.03%) |
May 26, 2021 | 26.09 | 26.22 | 26.09 | 26.20 | 18,795 | +0.11(+0.44%) |
May 25, 2021 | 26.15 | 26.25 | 26.08 | 26.08 | 21,305 | -0.08(-0.29%) |
May 24, 2021 | 26.05 | 26.19 | 26.05 | 26.16 | 25,252 | +0.14(+0.54%) |
May 21, 2021 | 26.02 | 26.12 | 25.96 | 26.02 | 20,923 | +0.04(+0.17%) |
May 20, 2021 | 25.90 | 26.00 | 25.79 | 25.98 | 38,768 | +0.18(+0.71%) |
May 19, 2021 | 25.61 | 25.79 | 25.49 | 25.79 | 25,125 | -0.02(-0.06%) |
May 18, 2021 | 25.94 | 26.02 | 25.78 | 25.81 | 38,483 | -0.15(-0.56%) |
May 17, 2021 | 25.85 | 25.95 | 25.72 | 25.95 | 40,351 | +0.11(+0.41%) |
May 14, 2021 | 25.50 | 25.91 | 25.50 | 25.85 | 24,085 | +0.36(+1.41%) |
May 13, 2021 | 25.22 | 25.63 | 25.11 | 25.49 | 48,739 | +0.19(+0.76%) |
May 12, 2021 | 25.73 | 25.86 | 25.29 | 25.30 | 82,829 | -0.63(-2.42%) |
May 11, 2021 | 25.73 | 25.97 | 25.70 | 25.92 | 61,773 | -0.17(-0.65%) |
May 10, 2021 | 26.29 | 26.38 | 26.09 | 26.09 | 30,581 | -0.23(-0.87%) |
May 07, 2021 | 26.17 | 26.33 | 26.14 | 26.32 | 22,425 | +0.25(+0.97%) |
May 06, 2021 | 26.03 | 26.11 | 25.95 | 26.07 | 32,361 | +0.08(+0.32%) |
May 05, 2021 | 25.95 | 26.08 | 25.87 | 25.98 | 45,158 | +0.15(+0.56%) |
May 04, 2021 | 25.90 | 25.90 | 25.73 | 25.84 | 50,069 | -0.11(-0.44%) |
May 03, 2021 | 26.02 | 26.02 | 25.64 | 25.95 | 40,840 | +0.11(+0.41%) |
Apr 30, 2021 | 25.74 | 25.92 | 25.74 | 25.85 | 28,612 | -0.08(-0.30%) |
Apr 29, 2021 | 25.96 | 25.98 | 25.84 | 25.92 | 44,625 | +0.10(+0.39%) |
Apr 28, 2021 | 25.79 | 25.92 | 25.79 | 25.82 | 22,602 | +0.00(+0.00%) |
Apr 27, 2021 | 25.71 | 25.82 | 25.69 | 25.82 | 38,261 | +0.11(+0.42%) |
Apr 26, 2021 | 25.65 | 25.85 | 25.65 | 25.72 | 75,706 | -0.08(-0.33%) |
Apr 23, 2021 | 25.66 | 25.80 | 25.61 | 25.80 | 40,371 | +0.15(+0.57%) |
Apr 22, 2021 | 25.63 | 25.77 | 25.60 | 25.66 | 31,775 | -0.08(-0.30%) |
Apr 21, 2021 | 25.52 | 25.77 | 25.50 | 25.73 | 62,975 | +0.16(+0.63%) |
Apr 20, 2021 | 25.72 | 25.75 | 25.51 | 25.57 | 53,592 | -0.21(-0.83%) |
Apr 19, 2021 | 25.78 | 25.79 | 25.71 | 25.79 | 28,283 | +0.04(+0.15%) |
Apr 16, 2021 | 25.82 | 25.85 | 25.74 | 25.75 | 47,688 | +0.02(+0.06%) |
Apr 15, 2021 | 25.62 | 25.80 | 25.62 | 25.73 | 41,772 | +0.13(+0.51%) |
Apr 14, 2021 | 25.69 | 25.79 | 25.57 | 25.60 | 31,340 | -0.08(-0.33%) |
Apr 13, 2021 | 25.57 | 25.72 | 25.53 | 25.69 | 27,050 | +0.11(+0.45%) |
Apr 12, 2021 | 25.62 | 25.67 | 25.55 | 25.57 | 29,773 | -0.04(-0.15%) |
Apr 09, 2021 | 25.43 | 25.61 | 25.42 | 25.61 | 61,406 | +0.19(+0.75%) |
Apr 08, 2021 | 25.42 | 25.52 | 25.36 | 25.42 | 51,043 | +0.08(+0.30%) |
Apr 07, 2021 | 25.20 | 25.37 | 25.18 | 25.34 | 60,204 | +0.08(+0.30%) |
Apr 06, 2021 | 25.30 | 25.32 | 25.20 | 25.27 | 73,414 | +0.06(+0.24%) |
Apr 05, 2021 | 25.19 | 25.24 | 25.11 | 25.20 | 26,317 | +0.21(+0.83%) |