Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.33(+0.99%) |
Jun 27, 2013 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | +0.47(+1.43%) |
Jun 26, 2013 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | +0.54(+1.68%) |
Jun 25, 2013 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | +0.22(+0.69%) |
Jun 24, 2013 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.61(-1.87%) |
Jun 21, 2013 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | +0.11(+0.34%) |
Jun 20, 2013 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | -1.16(-3.45%) |
Jun 19, 2013 | 33.66 | 34.24 | 33.66 | 33.66 | 0 | -0.58(-1.69%) |
Jun 18, 2013 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | -0.05(-0.15%) |
Jun 17, 2013 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | +0.15(+0.44%) |
Jun 14, 2013 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.09(+0.26%) |
Jun 13, 2013 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.22(+0.65%) |
Jun 12, 2013 | 33.89 | 33.83 | 33.83 | 33.83 | 0 | -0.06(-0.18%) |
Jun 11, 2013 | 34.58 | 33.89 | 33.89 | 33.89 | 0 | -0.69(-2.00%) |
Jun 10, 2013 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | -0.26(-0.75%) |
Jun 07, 2013 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | +0.10(+0.29%) |
Jun 06, 2013 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | +0.16(+0.46%) |
Jun 05, 2013 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | -0.46(-1.31%) |
Jun 04, 2013 | 35.04 | 35.04 | 35.04 | 35.04 | 0 | -0.10(-0.28%) |
Jun 03, 2013 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | -0.07(-0.20%) |
May 31, 2013 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | -0.55(-1.54%) |
May 30, 2013 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | +0.08(+0.22%) |
May 29, 2013 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | -0.41(-1.14%) |
May 28, 2013 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | +0.14(+0.39%) |
May 24, 2013 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | -0.05(-0.14%) |
May 23, 2013 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | -0.35(-0.96%) |
May 22, 2013 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | -0.21(-0.57%) |
May 21, 2013 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | +0.06(+0.16%) |
May 20, 2013 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.17(+0.47%) |
May 17, 2013 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | +0.11(+0.30%) |
May 16, 2013 | 36.22 | 36.22 | 36.22 | 36.22 | 0 | +0.06(+0.17%) |
May 15, 2013 | 36.16 | 36.16 | 36.16 | 36.16 | 0 | +0.33(+0.92%) |
May 13, 2013 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | -0.26(-0.72%) |
May 10, 2013 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | -0.19(-0.52%) |
May 09, 2013 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | -0.13(-0.36%) |
May 08, 2013 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.31(+0.86%) |
May 07, 2013 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.30(+0.84%) |
May 06, 2013 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | +0.12(+0.34%) |
May 03, 2013 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | +0.21(+0.59%) |
May 02, 2013 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | +0.24(+0.68%) |
May 01, 2013 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | -0.14(-0.40%) |
Apr 30, 2013 | 35.37 | 35.37 | 35.37 | 35.37 | 0 | +0.36(+1.03%) |
Apr 29, 2013 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | +0.19(+0.55%) |
Apr 26, 2013 | 34.82 | 34.82 | 34.82 | 34.82 | 0 | -0.32(-0.91%) |
Apr 25, 2013 | 34.80 | 35.14 | 35.14 | 35.14 | 0 | +0.34(+0.98%) |
Apr 24, 2013 | 34.57 | 34.80 | 34.80 | 34.80 | 0 | +0.23(+0.67%) |
Apr 23, 2013 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | +0.09(+0.26%) |
Apr 22, 2013 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | +0.09(+0.26%) |
Apr 19, 2013 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | +0.29(+0.85%) |
Apr 18, 2013 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.00(+0.00%) |
Apr 17, 2013 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | -0.57(-1.64%) |
Apr 16, 2013 | 34.67 | 34.67 | 34.67 | 34.67 | 0 | +0.56(+1.64%) |
Apr 15, 2013 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | -0.88(-2.52%) |
Apr 12, 2013 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | -0.21(-0.60%) |
Apr 11, 2013 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | +0.07(+0.20%) |
Apr 10, 2013 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | +0.39(+1.12%) |
Apr 09, 2013 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | +0.24(+0.70%) |
Apr 08, 2013 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.14(+0.41%) |
Apr 05, 2013 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.19(-0.55%) |
Apr 04, 2013 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | -0.19(-0.55%) |
Apr 03, 2013 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | -0.34(-0.97%) |
Apr 02, 2013 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.10(+0.29%) |