Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plantfuel Life Inc
(OP:
BLLXF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2018
0.1479
0.1479
0.1479
0
+0.05(+50.00%)
Jun 27, 2018
0.0986
0.0986
0.0986
0.0986
100
-0.00(-1.50%)
Jun 26, 2018
0.1001
0.1001
0.1001
0.1001
267
+0.02(+30.00%)
Jun 25, 2018
0.0770
0.0770
0.0770
0.0770
220
+0.00(+4.05%)
Jun 18, 2018
0.0740
0.0740
0.0740
0
-0.02(-20.86%)
Jun 05, 2018
0.0935
0.0935
0.0935
0
+0.00(+2.75%)
May 30, 2018
0.0910
0.0910
0.0910
0
-0.01(-7.14%)
May 29, 2018
0.0947
0.0980
0.0933
0.0980
11,267
-0.00(-0.10%)
May 24, 2018
0.0981
0.0981
0.0981
0
+0.00(+0.10%)
May 23, 2018
0.0980
0.0980
0.0980
0.0980
12,000
+0.02(+21.44%)
May 17, 2018
0.0807
0.0807
0.0807
0
-0.01(-12.66%)
May 16, 2018
0.0929
0.0929
0.0924
0.0924
2,500
-0.00(-3.75%)
May 04, 2018
0.0960
0.0960
0.0960
0
-0.03(-22.01%)
Apr 30, 2018
0.1231
0.1231
0.1231
0
-0.02(-12.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.