Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0122 | 0.0122 | 0.0122 | 0 | -0.01(-41.35%) | |
Jun 29, 2020 | 0.0208 | 0.0208 | 0.0208 | 1 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 12,200 | +0.01(+87.39%) |
Jun 23, 2020 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.01(-52.56%) | |
Jun 22, 2020 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 800 | -0.00(-2.50%) |
Jun 18, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+9.09%) | |
Jun 16, 2020 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-8.33%) | |
Jun 12, 2020 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+14.29%) | |
Jun 11, 2020 | 0.0211 | 0.0225 | 0.0210 | 0.0210 | 83,332 | +0.00(+7.69%) |
Jun 08, 2020 | 0.0195 | 0.0195 | 0.0195 | 0 | -0.00(-1.52%) | |
Jun 03, 2020 | 0.0198 | 0.0198 | 0.0198 | 0 | -0.00(-2.94%) | |
Jun 02, 2020 | 0.0204 | 0.0204 | 0.0204 | 80 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.0171 | 0.0204 | 0.0171 | 0.0204 | 10,000 | +0.00(+2.00%) |
May 29, 2020 | 0.0120 | 0.0240 | 0.0101 | 0.0200 | 146,100 | +0.00(+11.11%) |
May 26, 2020 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-11.76%) | |
May 22, 2020 | 0.0166 | 0.0204 | 0.0166 | 0.0204 | 145,000 | +0.01(+101.98%) |
May 21, 2020 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 2,000 | -0.00(-18.55%) |
May 20, 2020 | 0.0170 | 0.0170 | 0.0114 | 0.0124 | 8,020 | -0.01(-32.97%) |
May 18, 2020 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.00(-19.57%) | |
May 15, 2020 | 0.0170 | 0.0230 | 0.0170 | 0.0230 | 6,900 | +0.01(+127.72%) |
May 13, 2020 | 0.0101 | 0.0101 | 0.0101 | 0 | -0.01(-43.89%) | |
May 12, 2020 | 0.0151 | 0.0180 | 0.0151 | 0.0180 | 5,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0182 | 0.0218 | 0.0151 | 0.0180 | 227,690 | +0.00(+2.86%) |
May 06, 2020 | 0.0175 | 0.0175 | 0.0175 | 0 | -0.00(-12.50%) | |
May 05, 2020 | 0.0150 | 0.0228 | 0.0150 | 0.0200 | 60,750 | +0.01(+53.85%) |
Apr 27, 2020 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+62.50%) | |
Apr 23, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) |