Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012	0.1012	0.1012	0.1012	0.1012	0	+0.00(+0.00%)
Jun 27, 2012	0.1012	0.1012	0.1012	0.1012	3,200	+0.00(+1.20%)
Jun 26, 2012	0.1000	0.1000	0.1000	0.1000	4,510	+0.00(+0.00%)
Jun 25, 2012	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Jun 22, 2012	0.1112	0.1112	0.1000	0.1000	10,800	-0.07(-41.18%)
Jun 15, 2012	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 14, 2012	0.1700	0.1700	0.1700	0.1700	590	+0.00(+0.00%)
Jun 13, 2012	0.1700	0.1700	0.1700	0.1700	3,529	+0.07(+70.00%)
Jun 12, 2012	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+11.11%)
Jun 06, 2012		0.0900	0.0900	0.0900	0	-0.02(-18.33%)
Jun 04, 2012		0.1102	0.1102	0.1102	0	+0.00(+0.00%)
Jun 01, 2012	0.1051	0.1102	0.1051	0.1102	9,510	+0.00(+0.18%)
May 30, 2012	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 29, 2012	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
May 25, 2012	0.1100	0.1100	0.1100	0.1100	4,000	-0.01(-4.43%)
May 23, 2012		0.1151	0.1151	0.1151	0	-0.00(-4.08%)
May 22, 2012	0.1200	0.1200	0.1200	0.1200	1,500	+0.02(+18.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.