Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2017		0.0053	0.0053	0.0053	0	+0.00(+5.34%)
Jun 12, 2017		0.0051	0.0051	0.0051	0	-0.00(-6.46%)
Jun 09, 2017	0.0054	0.0054	0.0054	0.0054	2,000	+0.00(+0.00%)
Jun 06, 2017		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
May 19, 2017		0.0054	0.0054	0.0054	0	+0.00(+81.00%)
May 16, 2017		0.0030	0.0030	0.0030	0	-0.00(-47.37%)
May 12, 2017		0.0057	0.0057	0.0057	0	+0.00(+90.00%)
May 09, 2017		0.0030	0.0030	0.0030	0	-0.00(-47.37%)
Apr 12, 2017		0.0057	0.0057	0.0057	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.