Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2016		0.1908	0.1908	0.1908	0	-0.02(-11.26%)
Jun 17, 2016		0.2150	0.2150	0.2150	0	+0.00(+1.18%)
Jun 07, 2016		0.2125	0.2125	0.2125	0	+0.01(+3.66%)
Jun 06, 2016	0.1981	0.2050	0.1981	0.2050	8,000	+0.00(+0.00%)
Jun 02, 2016		0.2050	0.2050	0.2050	0	+0.03(+20.59%)
May 24, 2016		0.1700	0.1700	0.1700	0	-0.06(-26.09%)
May 18, 2016		0.2300	0.2300	0.2300	0	-0.06(-22.03%)
May 05, 2016		0.2950	0.2950	0.2950	0	-0.32(-51.64%)
Apr 27, 2016		0.6100	0.6100	0.6100	0	+0.11(+22.00%)
Apr 26, 2016	0.5000	0.5000	0.5000	0.5000	2,523	-0.12(-19.35%)
Apr 25, 2016	0.6131	0.6200	0.6131	0.6200	2,000	+0.01(+1.64%)
Apr 22, 2016	0.6100	0.6100	0.6054	0.6100	8,000	+0.01(+1.67%)
Apr 21, 2016	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Apr 20, 2016	0.6100	0.6514	0.6000	0.6000	12,000	-0.01(-1.64%)
Apr 19, 2016	0.6537	0.6537	0.6100	0.6100	5,000	+0.00(+0.00%)
Apr 15, 2016		0.6100	0.6100	0.6100	0	-0.24(-28.24%)
Apr 13, 2016		0.8500	0.8500	0.8500	0	+0.01(+1.19%)
Apr 11, 2016		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Apr 08, 2016	0.8400	0.8400	0.8400	0.8400	900	+0.10(+13.53%)
Apr 06, 2016		0.7399	0.7399	0.7399	95	-0.03(-4.49%)
Apr 05, 2016	0.7850	0.8000	0.7000	0.7747	19,700	-0.03(-3.16%)
Apr 04, 2016	0.7500	0.8647	0.7155	0.8000	41,493	+0.20(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.