Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Score (OP: CIAS )

N/A UNCHANGED
Last Price Updated: 10:28 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2005 0.0900 0.0900 0.0900 0.0900 798 +0.00(+0.00%)
Jun 24, 2005 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jun 23, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 22, 2005 0.0900 0.0900 0.0900 0.0900 2,400 +0.00(+0.00%)
Jun 21, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 20, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 17, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 16, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 15, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 14, 2005 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 13, 2005 0.0900 0.0900 0.0900 0.0900 2,150 -0.02(-18.18%)
Jun 10, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 09, 2005 0.2000 0.2000 0.1100 0.1100 3,200 +0.01(+10.00%)
Jun 08, 2005 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jun 07, 2005 0.0900 0.1000 0.0900 0.1000 4,900 +0.00(+0.00%)
Jun 06, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2005 0.1000 0.1000 0.1000 0.1000 1,300 +0.00(+0.00%)
Jun 02, 2005 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+17.65%)
Jun 01, 2005 0.2000 0.2000 0.0850 0.0850 3,600 -0.01(-15.00%)
May 31, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2005 0.1100 0.1100 0.0800 0.1000 4,000 +0.01(+11.11%)
May 26, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 25, 2005 0.0900 0.1000 0.0900 0.0900 3,000 +0.00(+5.88%)
May 24, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 23, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2005 0.0850 0.0850 0.0850 0.0850 600 -0.06(-43.33%)
May 19, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2005 0.1000 0.2000 0.1000 0.1500 15,700 +0.05(+50.00%)
May 16, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 13, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2005 0.1000 0.1000 0.1000 0.1000 956 +0.00(+0.00%)
May 11, 2005 0.1000 0.1000 0.1000 0.1000 571 +0.00(+0.00%)
May 10, 2005 0.1000 0.1000 0.1000 0.1000 500 -0.05(-33.33%)
May 09, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 06, 2005 0.1900 0.1900 0.1500 0.1500 16,000 +0.05(+50.00%)
May 05, 2005 0.1000 0.1000 0.1000 0.1000 385 +0.00(+0.00%)
May 04, 2005 0.1000 0.1000 0.1000 0.1000 385 +0.00(+0.00%)
May 03, 2005 0.1000 0.1000 0.1000 0.1000 385 -0.06(-37.50%)
May 02, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 29, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 28, 2005 0.1600 0.1600 0.1500 0.1600 10,900 +0.07(+88.24%)
Apr 27, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 26, 2005 0.0850 0.0850 0.0850 0.0850 500 -0.01(-15.00%)
Apr 25, 2005 0.0850 0.1000 0.0800 0.1000 12,600 +0.00(+0.00%)
Apr 22, 2005 0.0900 0.1000 0.0900 0.1000 11,970 +0.00(+0.00%)
Apr 21, 2005 0.0900 0.1000 0.0900 0.1000 1,600 +0.00(+0.00%)
Apr 20, 2005 0.1100 0.1100 0.1000 0.1000 2,770 -0.01(-9.09%)
Apr 19, 2005 0.0900 0.1100 0.0900 0.1100 200 +0.00(+0.00%)
Apr 18, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 15, 2005 0.0900 0.1100 0.0900 0.1100 500 +0.02(+22.22%)
Apr 14, 2005 0.0900 0.0900 0.0900 0.0900 300 -0.01(-10.00%)
Apr 13, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 12, 2005 0.0900 0.1000 0.0900 0.1000 4,550 -0.01(-9.09%)
Apr 11, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 08, 2005 0.0900 0.1500 0.0900 0.1100 28,000 +0.00(+0.00%)
Apr 07, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 06, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 04, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.