Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 5,000 | +0.01(+5.50%) |
Jun 26, 2007 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 | -0.01(-5.17%) |
Jun 25, 2007 | 0.2109 | 0.2109 | 0.2109 | 0.2109 | 1,000 | -0.01(-5.68%) |
Jun 22, 2007 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 2,500 | +0.01(+6.48%) |
Jun 20, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 0.2100 | 0.2200 | 0.2150 | 0.2100 | 12,250 | +0.00(+0.00%) |
Jun 11, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 0.2100 | 0.2100 | 0.1840 | 0.2100 | 77,000 | +0.02(+11.35%) |
Jun 07, 2007 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | 1,000 | -0.05(-19.74%) |
Jun 06, 2007 | 0.2350 | 0.2430 | 0.2318 | 0.2350 | 18,700 | -0.00(-0.42%) |
Jun 05, 2007 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 1,000 | +0.02(+11.11%) |
Jun 04, 2007 | 0.2124 | 0.2124 | 0.2124 | 0.2124 | 300 | -0.02(-8.13%) |
Jun 01, 2007 | 0.2312 | 0.2312 | 0.2217 | 0.2312 | 24,000 | +0.02(+10.10%) |
May 31, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
May 30, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
May 29, 2007 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.02(+11.11%) |
May 25, 2007 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.1750 | 0.1890 | 0.1890 | 0.1890 | 2,260 | +0.01(+8.00%) |
May 23, 2007 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 15,000 | -0.04(-17.80%) |
May 22, 2007 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0 | +0.00(+0.00%) |
May 21, 2007 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0 | +0.00(+0.00%) |
May 18, 2007 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0 | +0.00(+0.00%) |
May 17, 2007 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0 | +0.00(+0.00%) |
May 15, 2007 | 0.2129 | 0.2129 | 0.2079 | 0.2129 | 30,000 | +0.01(+2.80%) |
May 14, 2007 | 0.2071 | 0.2071 | 0.2020 | 0.2071 | 10,000 | -0.00(-0.48%) |
May 11, 2007 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0 | +0.00(+0.00%) |
May 09, 2007 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 3,000 | -0.01(-5.41%) |
May 07, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.01(+2.33%) |
May 01, 2007 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | +0.01(+7.50%) |
Apr 27, 2007 | 0.1650 | 0.2000 | 0.2000 | 0.2000 | 50,000 | +0.04(+21.21%) |
Apr 26, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | -0.02(-10.81%) |
Apr 19, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.00(+1.70%) |
Apr 16, 2007 | 0.1819 | 0.1850 | 0.1819 | 0.1819 | 25,000 | -0.01(-6.91%) |
Apr 13, 2007 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.1954 | 0.1954 | 0.1954 | 0.1954 | 10,000 | +0.01(+5.62%) |
Apr 03, 2007 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |