Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2011 | 1.440 | 1.440 | 1.440 | 0 | +0.14(+10.77%) | |
| Jun 17, 2011 | 1.300 | 1.300 | 1.300 | 0 | -0.24(-15.58%) | |
| May 19, 2011 | 1.540 | 1.540 | 1.540 | 0 | -0.01(-0.65%) | |
| May 11, 2011 | 1.550 | 1.550 | 1.550 | 0 | -0.07(-4.32%) | |
| May 10, 2011 | 1.620 | 1.620 | 1.620 | 1.620 | 4,000 | +0.12(+8.00%) |
| May 02, 2011 | 1.500 | 1.500 | 1.500 | 0 | -0.06(-3.85%) | |
| Apr 29, 2011 | 1.560 | 1.560 | 1.560 | 1.560 | 6,300 | +0.04(+2.63%) |
| Apr 15, 2011 | 1.520 | 1.520 | 1.520 | 0 | +0.05(+3.40%) | |
| Apr 12, 2011 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.14(+10.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.