Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.45	20.55	20.45	20.55	500	+0.54(+2.68%)
Jun 24, 2019		20.01	20.01	20.01	0	+1.01(+5.34%)
Jun 20, 2019		19.00	19.00	19.00	0	+0.00(+0.00%)
Jun 17, 2019		19.00	19.00	19.00	0	+0.00(+0.00%)
Jun 13, 2019		19.00	19.00	19.00	0	+0.00(+0.00%)
Jun 11, 2019		19.00	19.00	19.00	0	+1.37(+7.77%)
Jun 05, 2019		17.63	17.63	17.63	0	+0.00(+0.00%)
Jun 04, 2019		17.63	17.63	17.63	84	+0.00(+0.00%)
Jun 03, 2019		17.63	17.63	17.63	506	+0.00(+0.00%)
May 28, 2019		17.63	17.63	17.63	0	+0.00(+0.00%)
May 23, 2019		17.63	17.63	17.63	0	-0.72(-3.92%)
May 21, 2019		18.35	18.35	18.35	0	-0.85(-4.43%)
May 02, 2019		19.20	19.20	19.20	0	+0.45(+2.40%)
May 01, 2019		18.75	18.75	18.75	139	+0.00(+0.00%)
Apr 29, 2019		18.75	18.75	18.75	0	+0.40(+2.18%)
Apr 26, 2019	18.35	18.35	18.35	18.35	100	+0.20(+1.10%)
Apr 23, 2019		18.15	18.15	18.15	0	-0.35(-1.89%)
Apr 10, 2019		18.50	18.50	18.50	0	-0.50(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.