Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 62.18 | 62.92 | 62.18 | 62.92 | 1,321 | +0.42(+0.67%) |
Jun 29, 2021 | 63.21 | 63.37 | 62.44 | 62.50 | 2,621 | -0.00(-0.01%) |
Jun 28, 2021 | 62.50 | 62.55 | 62.50 | 62.50 | 1,466 | -0.91(-1.43%) |
Jun 25, 2021 | 63.96 | 63.96 | 63.41 | 63.41 | 492 | -0.56(-0.87%) |
Jun 24, 2021 | 63.50 | 64.04 | 63.50 | 63.97 | 2,588 | +0.74(+1.18%) |
Jun 23, 2021 | 63.72 | 63.72 | 63.22 | 63.22 | 3,918 | +0.01(+0.02%) |
Jun 22, 2021 | 63.16 | 63.44 | 62.93 | 63.21 | 1,626 | +0.08(+0.13%) |
Jun 21, 2021 | 62.50 | 63.26 | 62.50 | 63.13 | 4,078 | +1.27(+2.05%) |
Jun 18, 2021 | 62.13 | 62.72 | 61.76 | 61.86 | 2,412 | -1.40(-2.22%) |
Jun 17, 2021 | 62.55 | 63.31 | 62.23 | 63.26 | 13,382 | -1.82(-2.80%) |
Jun 16, 2021 | 65.24 | 65.24 | 65.06 | 65.08 | 2,588 | -0.61(-0.93%) |
Jun 15, 2021 | 64.94 | 65.79 | 64.78 | 65.69 | 1,988 | +0.20(+0.31%) |
Jun 14, 2021 | 66.33 | 66.33 | 65.49 | 65.49 | 3,633 | -0.87(-1.31%) |
Jun 11, 2021 | 66.15 | 66.77 | 66.15 | 66.36 | 1,185 | -0.06(-0.09%) |
Jun 10, 2021 | 66.85 | 66.85 | 66.42 | 66.42 | 1,413 | -0.91(-1.36%) |
Jun 09, 2021 | 67.42 | 67.42 | 67.18 | 67.33 | 1,737 | -0.38(-0.57%) |
Jun 08, 2021 | 66.69 | 67.79 | 66.63 | 67.72 | 8,160 | +0.82(+1.23%) |
Jun 07, 2021 | 67.27 | 67.27 | 66.83 | 66.89 | 4,029 | -0.08(-0.12%) |
Jun 04, 2021 | 67.21 | 67.21 | 66.97 | 66.98 | 1,473 | +0.21(+0.31%) |
Jun 03, 2021 | 66.89 | 66.96 | 65.94 | 66.77 | 3,569 | -0.06(-0.09%) |
Jun 02, 2021 | 68.14 | 68.14 | 66.83 | 66.83 | 5,118 | -1.16(-1.70%) |
Jun 01, 2021 | 67.17 | 67.99 | 67.17 | 67.99 | 5,665 | +1.47(+2.21%) |
May 28, 2021 | 66.99 | 66.99 | 66.27 | 66.52 | 2,913 | -0.29(-0.44%) |
May 27, 2021 | 66.92 | 67.03 | 66.81 | 66.81 | 2,650 | +1.45(+2.22%) |
May 26, 2021 | 64.69 | 65.36 | 64.69 | 65.36 | 646 | +0.81(+1.25%) |
May 25, 2021 | 65.75 | 65.75 | 64.55 | 64.55 | 1,694 | -1.11(-1.70%) |
May 24, 2021 | 65.44 | 65.68 | 65.22 | 65.66 | 1,899 | +0.36(+0.54%) |
May 21, 2021 | 65.24 | 65.32 | 65.01 | 65.31 | 5,964 | +0.84(+1.30%) |
May 20, 2021 | 64.13 | 64.63 | 63.97 | 64.47 | 4,962 | -0.26(-0.41%) |
May 19, 2021 | 64.36 | 64.82 | 64.25 | 64.73 | 6,246 | -1.39(-2.11%) |
May 18, 2021 | 66.73 | 66.73 | 66.13 | 66.13 | 3,038 | -0.63(-0.95%) |
May 17, 2021 | 66.10 | 66.81 | 65.79 | 66.76 | 6,441 | +0.69(+1.04%) |
May 14, 2021 | 66.09 | 66.19 | 65.59 | 66.07 | 2,948 | +0.64(+0.97%) |
May 13, 2021 | 65.31 | 65.84 | 64.84 | 65.43 | 5,982 | +1.09(+1.70%) |
May 12, 2021 | 66.40 | 66.49 | 64.28 | 64.34 | 9,759 | -2.31(-3.46%) |
May 11, 2021 | 65.05 | 66.78 | 64.26 | 66.65 | 14,021 | +1.35(+2.07%) |
May 10, 2021 | 66.78 | 66.78 | 65.30 | 65.30 | 11,633 | -0.62(-0.95%) |
May 07, 2021 | 65.77 | 65.92 | 65.58 | 65.92 | 2,608 | +0.48(+0.74%) |
May 06, 2021 | 65.02 | 66.12 | 64.64 | 65.44 | 4,094 | -0.55(-0.84%) |
May 05, 2021 | 66.04 | 66.22 | 65.50 | 65.99 | 6,965 | +0.38(+0.58%) |
May 04, 2021 | 63.94 | 65.63 | 63.94 | 65.61 | 21,534 | +1.89(+2.97%) |
May 03, 2021 | 62.63 | 64.09 | 62.63 | 63.72 | 32,004 | +1.70(+2.74%) |
Apr 30, 2021 | 62.27 | 62.27 | 62.02 | 62.02 | 821 | -0.85(-1.35%) |
Apr 29, 2021 | 63.90 | 63.90 | 62.31 | 62.87 | 2,622 | -0.63(-1.00%) |
Apr 28, 2021 | 63.07 | 63.51 | 63.07 | 63.51 | 2,384 | +0.86(+1.37%) |
Apr 27, 2021 | 63.12 | 63.12 | 62.48 | 62.65 | 1,855 | -0.41(-0.65%) |
Apr 26, 2021 | 62.59 | 63.43 | 62.59 | 63.06 | 2,673 | +0.87(+1.39%) |
Apr 23, 2021 | 60.92 | 62.19 | 60.92 | 62.19 | 2,874 | +1.06(+1.73%) |
Apr 22, 2021 | 61.35 | 61.60 | 61.09 | 61.13 | 3,166 | -0.00(-0.00%) |
Apr 21, 2021 | 59.77 | 61.28 | 59.77 | 61.13 | 2,585 | +1.42(+2.37%) |
Apr 20, 2021 | 60.73 | 60.77 | 59.27 | 59.72 | 11,345 | -1.94(-3.14%) |
Apr 19, 2021 | 62.28 | 62.28 | 61.27 | 61.65 | 5,687 | -0.67(-1.08%) |
Apr 16, 2021 | 62.31 | 62.49 | 62.09 | 62.33 | 4,312 | +0.45(+0.72%) |
Apr 15, 2021 | 62.22 | 62.43 | 61.48 | 61.88 | 7,102 | -0.02(-0.03%) |
Apr 14, 2021 | 60.70 | 62.37 | 60.70 | 61.90 | 4,029 | +1.39(+2.29%) |
Apr 13, 2021 | 60.34 | 60.56 | 59.94 | 60.51 | 11,540 | -0.80(-1.31%) |
Apr 12, 2021 | 60.93 | 61.31 | 60.84 | 61.31 | 27,048 | +0.11(+0.18%) |
Apr 09, 2021 | 61.14 | 61.27 | 60.43 | 61.21 | 8,726 | +0.46(+0.75%) |
Apr 08, 2021 | 60.83 | 60.83 | 59.88 | 60.75 | 14,852 | +0.08(+0.13%) |
Apr 07, 2021 | 62.02 | 62.02 | 60.65 | 60.67 | 16,860 | -1.32(-2.14%) |
Apr 06, 2021 | 62.61 | 62.62 | 62.00 | 62.00 | 5,258 | -0.32(-0.52%) |
Apr 05, 2021 | 62.32 | 62.58 | 61.86 | 62.32 | 11,737 | +0.42(+0.68%) |