Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	56.70	57.46	56.41	57.46	955	-0.02(-0.03%)
Jun 29, 2022	57.02	57.48	57.02	57.48	249	-0.71(-1.21%)
Jun 28, 2022	58.40	58.40	58.18	58.18	164	-0.79(-1.34%)
Jun 27, 2022	58.72	58.97	58.72	58.97	226	+0.49(+0.84%)
Jun 24, 2022	56.72	58.48	56.46	58.48	4,206	+2.50(+4.46%)
Jun 23, 2022	55.57	56.08	55.25	55.98	1,058	-0.99(-1.75%)
Jun 22, 2022	56.87	57.29	56.87	56.98	1,787	-0.61(-1.05%)
Jun 21, 2022	57.65	57.80	57.59	57.59	535	+0.97(+1.72%)
Jun 17, 2022	56.97	56.97	56.30	56.61	4,049	+0.21(+0.38%)
Jun 16, 2022	58.88	58.88	56.06	56.40	1,653	-3.83(-6.35%)
Jun 15, 2022	60.07	60.43	59.90	60.23	1,111	+0.06(+0.10%)
Jun 14, 2022	60.26	60.26	59.97	60.17	858	-0.55(-0.91%)
Jun 13, 2022	61.82	61.82	60.72	60.72	709	-2.99(-4.69%)
Jun 10, 2022	64.28	64.28	63.71	63.71	498	-1.79(-2.74%)
Jun 09, 2022	65.50	65.50	65.50	65.50	173	-1.42(-2.12%)
Jun 08, 2022	68.25	68.25	66.59	66.92	3,422	-1.83(-2.66%)
Jun 07, 2022	67.41	68.75	67.41	68.75	1,183	+0.71(+1.05%)
Jun 06, 2022	67.86	68.03	67.83	68.03	3,163	+1.25(+1.88%)
Jun 03, 2022	66.54	66.78	66.51	66.78	577	-1.12(-1.66%)
Jun 02, 2022	67.91	67.91	67.91	67.91	25	+2.20(+3.35%)
Jun 01, 2022	66.24	66.24	65.31	65.70	1,259	-0.99(-1.48%)
May 31, 2022	66.44	66.69	66.44	66.69	1,063	-1.20(-1.77%)
May 27, 2022	67.46	67.89	67.46	67.89	603	+1.94(+2.94%)
May 26, 2022	65.96	65.96	65.96	65.96	71	+1.67(+2.61%)
May 25, 2022	64.28	64.28	64.28	64.28	200	+0.67(+1.05%)
May 24, 2022	63.07	63.61	62.82	63.61	1,024	-0.34(-0.53%)
May 23, 2022	63.58	63.97	63.26	63.95	958	+1.27(+2.02%)
May 20, 2022	64.68	64.68	61.95	62.68	1,286	-0.96(-1.51%)
May 19, 2022	63.45	64.17	63.24	63.64	1,672	+0.06(+0.09%)
May 18, 2022	64.39	65.38	63.58	63.58	870	-1.46(-2.24%)
May 17, 2022	64.05	65.04	64.03	65.04	1,442	+2.52(+4.02%)
May 16, 2022	62.37	62.83	62.37	62.53	1,577	+0.25(+0.40%)
May 13, 2022	61.56	63.04	61.56	62.28	4,766	+1.50(+2.46%)
May 12, 2022	60.82	61.21	59.51	60.78	3,626	+0.04(+0.07%)
May 11, 2022	62.20	62.21	60.57	60.73	1,173	+0.41(+0.67%)
May 10, 2022	62.28	62.28	60.33	60.33	709	-1.11(-1.80%)
May 09, 2022	62.44	62.44	61.43	61.43	1,301	-1.95(-3.08%)
May 06, 2022	64.30	64.30	63.32	63.39	1,630	-0.99(-1.54%)
May 05, 2022	65.86	65.86	64.38	64.38	282	-2.83(-4.22%)
May 04, 2022	65.68	67.21	65.34	67.21	1,015	+2.81(+4.36%)
May 03, 2022	64.40	64.40	64.40	64.40	120	+1.16(+1.84%)
May 02, 2022	63.51	63.51	63.18	63.24	1,701	-0.30(-0.48%)
Apr 29, 2022	64.97	64.97	63.29	63.54	2,565	-1.42(-2.18%)
Apr 28, 2022	62.77	64.96	62.77	64.96	2,326	+1.93(+3.06%)
Apr 27, 2022	62.54	63.51	62.54	63.03	959	+0.86(+1.39%)
Apr 26, 2022	63.47	63.47	62.17	62.17	981	-2.03(-3.17%)
Apr 25, 2022	64.28	64.28	62.40	64.20	9,624	-0.78(-1.20%)
Apr 22, 2022	65.04	65.04	64.86	64.98	371	-1.47(-2.22%)
Apr 21, 2022	69.13	69.13	66.17	66.46	3,031	-2.22(-3.23%)
Apr 20, 2022	68.73	68.77	68.68	68.68	504	+0.37(+0.55%)
Apr 19, 2022	67.25	68.38	67.25	68.30	884	+0.92(+1.36%)
Apr 14, 2022				67.38	192	+0.47(+0.71%)
Apr 13, 2022	65.69	66.91	65.67	66.91	696	+1.24(+1.89%)
Apr 12, 2022	65.90	65.90	65.67	65.67	463	+0.87(+1.34%)
Apr 11, 2022	64.50	65.20	64.50	64.80	587	-0.41(-0.63%)
Apr 08, 2022	64.78	65.38	64.78	65.21	533	-0.18(-0.27%)
Apr 07, 2022	65.48	65.62	64.43	65.39	3,801	+0.10(+0.15%)
Apr 06, 2022	65.47	65.69	65.24	65.29	994	-1.32(-1.98%)
Apr 05, 2022	66.61	66.61	66.61	66.61	328	-0.92(-1.36%)
Apr 04, 2022	67.26	67.55	66.92	67.53	14,089	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.