Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 68.19 | 68.62 | 68.10 | 68.50 | 976 | +0.58(+0.86%) |
Jun 29, 2023 | 67.59 | 67.92 | 67.44 | 67.92 | 2,540 | +1.82(+2.75%) |
Jun 28, 2023 | 65.97 | 66.09 | 65.97 | 66.09 | 720 | -0.09(-0.14%) |
Jun 27, 2023 | 65.78 | 66.18 | 65.78 | 66.18 | 950 | +0.82(+1.26%) |
Jun 26, 2023 | 65.56 | 65.63 | 65.33 | 65.36 | 672 | +0.84(+1.31%) |
Jun 23, 2023 | 64.92 | 64.92 | 64.51 | 64.51 | 180 | -1.17(-1.78%) |
Jun 22, 2023 | 65.73 | 65.73 | 65.69 | 65.69 | 205 | -0.97(-1.46%) |
Jun 21, 2023 | 66.48 | 66.66 | 66.48 | 66.66 | 495 | +0.09(+0.13%) |
Jun 20, 2023 | 66.57 | 66.61 | 66.57 | 66.57 | 336 | -0.31(-0.47%) |
Jun 16, 2023 | 67.75 | 67.75 | 66.88 | 66.88 | 200 | -0.30(-0.44%) |
Jun 15, 2023 | 67.15 | 67.18 | 67.15 | 67.18 | 196 | +1.98(+3.04%) |
May 08, 2023 | 64.99 | 65.24 | 64.98 | 65.20 | 1,303 | -0.08(-0.12%) |
May 05, 2023 | 64.90 | 65.27 | 64.90 | 65.27 | 517 | +1.85(+2.91%) |
May 04, 2023 | 64.20 | 64.20 | 63.43 | 63.43 | 639 | -0.46(-0.72%) |
May 03, 2023 | 64.98 | 64.98 | 63.89 | 63.89 | 598 | -0.03(-0.05%) |
May 02, 2023 | 62.51 | 63.92 | 62.50 | 63.92 | 1,044 | -0.37(-0.58%) |
May 01, 2023 | 65.23 | 65.23 | 64.30 | 64.30 | 391 | -0.64(-0.99%) |
Apr 28, 2023 | 64.65 | 64.94 | 64.65 | 64.94 | 921 | +0.59(+0.92%) |
Apr 27, 2023 | 63.83 | 64.34 | 63.42 | 64.34 | 1,796 | +1.57(+2.50%) |
Apr 26, 2023 | 63.17 | 63.17 | 62.78 | 62.78 | 431 | -0.42(-0.66%) |
Apr 25, 2023 | 63.24 | 63.57 | 63.19 | 63.19 | 1,484 | -2.08(-3.19%) |
Apr 24, 2023 | 65.04 | 65.28 | 65.04 | 65.28 | 2,005 | +0.62(+0.95%) |
Apr 21, 2023 | 64.13 | 64.66 | 64.12 | 64.66 | 1,447 | -1.01(-1.54%) |
Apr 20, 2023 | 65.69 | 65.69 | 65.67 | 65.67 | 399 | -1.01(-1.52%) |
Apr 19, 2023 | 66.19 | 66.71 | 66.19 | 66.68 | 1,664 | -0.03(-0.04%) |
Apr 18, 2023 | 66.45 | 66.71 | 66.44 | 66.71 | 508 | +0.08(+0.13%) |
Apr 17, 2023 | 65.82 | 66.63 | 65.82 | 66.63 | 1,817 | +0.86(+1.30%) |
Apr 14, 2023 | 66.11 | 66.11 | 65.77 | 65.77 | 794 | -0.84(-1.27%) |
Apr 13, 2023 | 66.05 | 66.77 | 66.05 | 66.62 | 19,712 | +0.66(+1.00%) |
Apr 12, 2023 | 65.97 | 65.97 | 65.96 | 65.96 | 402 | -0.28(-0.43%) |
Apr 11, 2023 | 66.68 | 66.68 | 66.24 | 66.24 | 473 | +0.71(+1.09%) |
Apr 10, 2023 | 65.53 | 65.53 | 65.53 | 65.53 | 345 | +1.19(+1.86%) |
Apr 06, 2023 | 64.18 | 64.39 | 64.04 | 64.33 | 3,355 | -0.30(-0.46%) |
Apr 05, 2023 | 64.52 | 64.63 | 64.04 | 64.63 | 892 | -0.44(-0.68%) |
Apr 04, 2023 | 64.70 | 65.13 | 64.70 | 65.08 | 53,773 | -1.68(-2.51%) |