Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.10(+50.00%) |
Jun 21, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.10(-33.33%) |
Jun 20, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 150 | +0.00(+0.00%) |
Jun 14, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
Jun 13, 2013 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 10,911 | -0.06(-18.18%) |
Jun 12, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | -0.01(-1.49%) |
Jun 11, 2013 | 0.3000 | 0.3350 | 0.3000 | 0.3350 | 8,083 | -0.01(-4.29%) |
Jun 05, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
May 29, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.10(-25.00%) | |
May 28, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.13(+48.15%) |
May 24, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.05(-15.62%) | |
May 23, 2013 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | 20,500 | -0.18(-36.00%) |
May 17, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
May 10, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.15(+42.86%) | |
May 08, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.24(-40.68%) | |
May 03, 2013 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 100 | +0.23(+63.89%) |
May 02, 2013 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 223 | -0.14(-28.00%) |
Apr 29, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.15(+42.86%) | |
Apr 24, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.24(-40.68%) |
Apr 18, 2013 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.25(+73.53%) |
Apr 16, 2013 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.03(+9.68%) | |
Apr 15, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 800 | -0.16(-34.04%) |
Apr 11, 2013 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.16(+51.61%) | |
Apr 10, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 300 | -0.17(-35.42%) |
Apr 05, 2013 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.00(-0.10%) | |
Apr 04, 2013 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 5,290 | +0.14(+41.32%) |