Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 42.51 | 42.51 | 42.51 | 42.51 | 0 | +0.46(+1.09%) |
Jun 29, 2011 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | +0.58(+1.40%) |
Jun 28, 2011 | 41.47 | 41.47 | 41.47 | 41.47 | 0 | +0.41(+1.00%) |
Jun 27, 2011 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | +0.31(+0.76%) |
Jun 24, 2011 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | -0.06(-0.15%) |
Jun 23, 2011 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | -0.48(-1.16%) |
Jun 22, 2011 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | -0.29(-0.70%) |
Jun 21, 2011 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.74(+1.81%) |
Jun 20, 2011 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | -0.11(-0.27%) |
Jun 17, 2011 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | +0.17(+0.42%) |
Jun 16, 2011 | 40.78 | 40.78 | 40.78 | 40.78 | 0 | -0.20(-0.49%) |
Jun 15, 2011 | 41.96 | 40.98 | 40.98 | 40.98 | 0 | -0.98(-2.34%) |
Jun 14, 2011 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | +0.50(+1.21%) |
Jun 13, 2011 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | +0.16(+0.39%) |
Jun 10, 2011 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | -0.82(-1.95%) |
Jun 09, 2011 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | +0.18(+0.43%) |
Jun 08, 2011 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | -0.56(-1.32%) |
Jun 07, 2011 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.37(+0.88%) |
Jun 06, 2011 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | -0.39(-0.92%) |
Jun 03, 2011 | 42.52 | 42.52 | 42.52 | 42.52 | 0 | +0.95(+2.29%) |
May 24, 2011 | 41.57 | 41.57 | 41.57 | 41.57 | 0 | +0.28(+0.68%) |
May 23, 2011 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | -0.89(-2.11%) |
May 20, 2011 | 42.18 | 42.18 | 42.18 | 42.18 | 0 | -0.33(-0.78%) |
May 19, 2011 | 42.51 | 42.51 | 42.51 | 42.51 | 0 | +0.15(+0.35%) |
May 18, 2011 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | +0.30(+0.71%) |
May 17, 2011 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | -0.06(-0.14%) |
May 16, 2011 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | -0.09(-0.21%) |
May 13, 2011 | 42.21 | 42.21 | 42.21 | 42.21 | 0 | -0.46(-1.08%) |
May 12, 2011 | 42.67 | 42.67 | 42.67 | 42.67 | 0 | -0.05(-0.12%) |
May 11, 2011 | 42.72 | 42.72 | 42.72 | 42.72 | 0 | -0.47(-1.09%) |
May 10, 2011 | 43.19 | 43.19 | 43.19 | 43.19 | 0 | +0.26(+0.61%) |
May 09, 2011 | 42.93 | 42.93 | 42.93 | 42.93 | 0 | -0.09(-0.21%) |
May 06, 2011 | 43.02 | 43.02 | 43.02 | 43.02 | 0 | +0.05(+0.12%) |
May 05, 2011 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | -0.49(-1.13%) |
May 04, 2011 | 43.46 | 43.46 | 43.46 | 43.46 | 0 | -0.49(-1.11%) |
May 03, 2011 | 43.95 | 43.95 | 43.95 | 43.95 | 0 | -0.41(-0.92%) |
May 02, 2011 | 44.27 | 44.36 | 44.36 | 44.36 | 0 | +0.09(+0.20%) |
Apr 29, 2011 | 44.12 | 44.27 | 44.27 | 44.27 | 0 | +0.15(+0.34%) |
Apr 28, 2011 | 43.96 | 44.12 | 44.12 | 44.12 | 0 | +0.16(+0.36%) |
Apr 27, 2011 | 43.68 | 43.96 | 43.96 | 43.96 | 0 | +0.28(+0.64%) |
Apr 26, 2011 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | +0.19(+0.44%) |
Apr 25, 2011 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | +0.02(+0.05%) |
Apr 21, 2011 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | +0.26(+0.60%) |
Apr 20, 2011 | 42.15 | 43.21 | 43.21 | 43.21 | 0 | +1.06(+2.51%) |
Apr 19, 2011 | 42.15 | 42.15 | 42.15 | 42.15 | 0 | +0.28(+0.67%) |
Apr 18, 2011 | 42.64 | 41.87 | 41.87 | 41.87 | 0 | -0.77(-1.81%) |
Apr 15, 2011 | 42.64 | 42.64 | 42.64 | 42.64 | 0 | -0.02(-0.05%) |
Apr 14, 2011 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | -0.01(-0.02%) |
Apr 13, 2011 | 42.67 | 42.67 | 42.67 | 42.67 | 0 | +0.39(+0.92%) |
Apr 12, 2011 | 42.72 | 42.28 | 42.28 | 42.28 | 0 | -0.44(-1.03%) |
Apr 11, 2011 | 42.72 | 42.72 | 42.72 | 42.72 | 0 | -0.25(-0.58%) |
Apr 08, 2011 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | +0.24(+0.56%) |
Apr 07, 2011 | 42.73 | 42.73 | 42.73 | 42.73 | 0 | -0.12(-0.28%) |
Apr 06, 2011 | 42.53 | 42.85 | 42.85 | 42.85 | 0 | +0.32(+0.75%) |
Apr 05, 2011 | 42.61 | 42.53 | 42.53 | 42.53 | 0 | -0.08(-0.19%) |
Apr 04, 2011 | 42.54 | 42.61 | 42.61 | 42.61 | 0 | +0.07(+0.16%) |