Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | +0.19(+0.46%) |
Jun 27, 2013 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.47(+1.16%) |
Jun 26, 2013 | 40.63 | 40.63 | 40.63 | 40.63 | 0 | +0.49(+1.22%) |
Jun 25, 2013 | 40.14 | 40.14 | 40.14 | 40.14 | 0 | +0.20(+0.50%) |
Jun 24, 2013 | 39.94 | 39.94 | 39.94 | 39.94 | 0 | -0.65(-1.60%) |
Jun 21, 2013 | 40.59 | 40.59 | 40.59 | 40.59 | 0 | -0.11(-0.27%) |
Jun 20, 2013 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | -1.27(-3.03%) |
Jun 19, 2013 | 41.97 | 41.97 | 41.97 | 41.97 | 0 | -0.68(-1.59%) |
Jun 18, 2013 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | +0.20(+0.47%) |
Jun 17, 2013 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | +0.44(+1.05%) |
Jun 14, 2013 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | -0.29(-0.69%) |
Jun 13, 2013 | 42.30 | 42.30 | 42.30 | 42.30 | 0 | +0.31(+0.74%) |
Jun 12, 2013 | 42.37 | 41.99 | 41.99 | 41.99 | 0 | -0.38(-0.90%) |
Jun 11, 2013 | 42.68 | 42.37 | 42.37 | 42.37 | 0 | -0.31(-0.73%) |
Jun 10, 2013 | 42.68 | 42.68 | 42.68 | 42.68 | 0 | +0.06(+0.14%) |
Jun 07, 2013 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | +0.26(+0.61%) |
Jun 06, 2013 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | +0.16(+0.38%) |
Jun 05, 2013 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | -0.68(-1.59%) |
Jun 04, 2013 | 42.88 | 42.88 | 42.88 | 42.88 | 0 | +0.09(+0.21%) |
Jun 03, 2013 | 42.79 | 42.79 | 42.79 | 42.79 | 0 | +0.18(+0.42%) |
May 31, 2013 | 42.61 | 42.61 | 42.61 | 42.61 | 0 | -0.80(-1.84%) |
May 30, 2013 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | +0.12(+0.28%) |
May 29, 2013 | 43.29 | 43.29 | 43.29 | 43.29 | 0 | -0.24(-0.55%) |
May 28, 2013 | 43.53 | 43.53 | 43.53 | 43.53 | 0 | +0.20(+0.46%) |
May 24, 2013 | 43.33 | 43.33 | 43.33 | 43.33 | 0 | -0.07(-0.16%) |
May 23, 2013 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | -0.71(-1.61%) |
May 22, 2013 | 44.11 | 44.11 | 44.11 | 44.11 | 0 | -0.26(-0.59%) |
May 21, 2013 | 44.37 | 44.37 | 44.37 | 44.37 | 0 | -0.12(-0.27%) |
May 20, 2013 | 44.49 | 44.49 | 44.49 | 44.49 | 0 | +0.31(+0.70%) |
May 17, 2013 | 44.18 | 44.18 | 44.18 | 44.18 | 0 | +0.11(+0.25%) |
May 16, 2013 | 44.07 | 44.07 | 44.07 | 44.07 | 0 | -0.16(-0.36%) |
May 15, 2013 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | +0.55(+1.26%) |
May 13, 2013 | 43.68 | 43.68 | 43.68 | 43.68 | 0 | -0.18(-0.41%) |
May 10, 2013 | 43.86 | 43.86 | 43.86 | 43.86 | 0 | +0.20(+0.46%) |
May 09, 2013 | 43.66 | 43.66 | 43.66 | 43.66 | 0 | -0.32(-0.73%) |
May 08, 2013 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | +0.56(+1.29%) |
May 07, 2013 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +0.11(+0.25%) |
May 06, 2013 | 43.31 | 43.31 | 43.31 | 43.31 | 0 | -0.07(-0.16%) |
May 03, 2013 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | +0.38(+0.88%) |
May 02, 2013 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.18(+0.42%) |
May 01, 2013 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | -0.24(-0.56%) |
Apr 30, 2013 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | +0.24(+0.56%) |
Apr 29, 2013 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.38(+0.90%) |
Apr 26, 2013 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | -0.07(-0.16%) |
Apr 25, 2013 | 42.19 | 42.51 | 42.51 | 42.51 | 0 | +0.32(+0.76%) |
Apr 24, 2013 | 41.92 | 42.19 | 42.19 | 42.19 | 0 | +0.27(+0.64%) |
Apr 23, 2013 | 41.92 | 41.92 | 41.92 | 41.92 | 0 | +0.40(+0.96%) |
Apr 22, 2013 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | +0.13(+0.31%) |
Apr 19, 2013 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | +0.38(+0.93%) |
Apr 18, 2013 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | -0.07(-0.17%) |
Apr 17, 2013 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | -0.77(-1.84%) |
Apr 16, 2013 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.54(+1.31%) |
Apr 15, 2013 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | -0.75(-1.78%) |
Apr 12, 2013 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | -0.25(-0.59%) |
Apr 11, 2013 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | +0.31(+0.74%) |
Apr 10, 2013 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.59(+1.42%) |
Apr 09, 2013 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | +0.04(+0.10%) |
Apr 08, 2013 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | +0.36(+0.88%) |
Apr 05, 2013 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | -0.45(-1.09%) |
Apr 04, 2013 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | -0.07(-0.17%) |
Apr 03, 2013 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | -0.17(-0.41%) |
Apr 02, 2013 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +0.24(+0.58%) |