Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 25.43 | 25.43 | 0 | +0.13(+0.51%) | ||
May 30, 2024 | 25.30 | 25.30 | 0 | -0.07(-0.28%) | ||
May 29, 2024 | 25.37 | 25.37 | 0 | -0.28(-1.09%) | ||
May 28, 2024 | 25.65 | 25.65 | 0 | -0.06(-0.23%) | ||
May 24, 2024 | 25.71 | 25.71 | 0 | +0.16(+0.63%) | ||
May 23, 2024 | 25.55 | 25.55 | 0 | -0.18(-0.70%) | ||
May 22, 2024 | 25.73 | 25.73 | 0 | -0.10(-0.39%) | ||
May 21, 2024 | 25.83 | 25.83 | 0 | +0.00(+0.00%) | ||
May 20, 2024 | 25.83 | 25.83 | 0 | +0.06(+0.23%) | ||
May 17, 2024 | 25.77 | 25.77 | 0 | +0.01(+0.04%) | ||
May 16, 2024 | 25.76 | 25.76 | 0 | -0.09(-0.35%) | ||
May 15, 2024 | 25.85 | 25.85 | 0 | +0.31(+1.21%) | ||
May 14, 2024 | 25.54 | 25.54 | 0 | +0.15(+0.59%) | ||
May 13, 2024 | 25.39 | 25.39 | 0 | -0.03(-0.12%) | ||
May 10, 2024 | 25.42 | 25.42 | 0 | +0.07(+0.28%) | ||
May 09, 2024 | 25.35 | 25.35 | 0 | +0.10(+0.40%) | ||
May 08, 2024 | 25.25 | 25.25 | 0 | -0.01(-0.04%) | ||
May 07, 2024 | 25.26 | 25.26 | 0 | +0.05(+0.20%) | ||
May 06, 2024 | 25.21 | 25.21 | 0 | +0.27(+1.08%) | ||
May 03, 2024 | 24.94 | 24.94 | 0 | +0.23(+0.93%) | ||
May 02, 2024 | 24.71 | 24.71 | 0 | +0.18(+0.73%) | ||
May 01, 2024 | 24.53 | 24.53 | 0 | -0.05(-0.20%) | ||
Apr 30, 2024 | 24.58 | 24.58 | 0 | -0.35(-1.40%) | ||
Apr 29, 2024 | 24.93 | 24.93 | 0 | +0.06(+0.24%) | ||
Apr 26, 2024 | 24.87 | 24.87 | 0 | +0.21(+0.85%) | ||
Apr 25, 2024 | 24.66 | 24.66 | 0 | -0.10(-0.40%) | ||
Apr 24, 2024 | 24.76 | 24.76 | 0 | -0.02(-0.08%) | ||
Apr 23, 2024 | 24.78 | 24.78 | 0 | +0.35(+1.43%) | ||
Apr 22, 2024 | 24.43 | 24.43 | 0 | +0.17(+0.70%) | ||
Apr 19, 2024 | 24.26 | 24.26 | 0 | -0.18(-0.74%) | ||
Apr 18, 2024 | 24.44 | 24.44 | 0 | -0.07(-0.29%) | ||
Apr 17, 2024 | 24.51 | 24.51 | 0 | -0.09(-0.37%) | ||
Apr 16, 2024 | 24.60 | 24.60 | 0 | -0.05(-0.20%) | ||
Apr 15, 2024 | 24.65 | 24.65 | 0 | -0.27(-1.08%) | ||
Apr 12, 2024 | 24.92 | 24.92 | 0 | -0.38(-1.50%) | ||
Apr 11, 2024 | 25.30 | 25.30 | 0 | +0.11(+0.44%) | ||
Apr 10, 2024 | 25.19 | 25.19 | 0 | -0.24(-0.94%) | ||
Apr 09, 2024 | 25.43 | 25.43 | 0 | +0.02(+0.08%) | ||
Apr 08, 2024 | 25.41 | 25.41 | 0 | +0.03(+0.12%) | ||
Apr 05, 2024 | 25.38 | 25.38 | 0 | +0.22(+0.87%) | ||
Apr 04, 2024 | 25.16 | 25.16 | 0 | -0.24(-0.94%) | ||
Apr 03, 2024 | 25.40 | 25.40 | 0 | +0.10(+0.40%) | ||
Apr 02, 2024 | 25.30 | 25.30 | 0 | -0.17(-0.67%) |