Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.38	12.42	12.33	12.38	26,836	+0.06(+0.52%)
Jun 29, 2011	12.18	12.32	12.17	12.32	6,764	+0.31(+2.55%)
Jun 28, 2011	12.08	12.12	12.01	12.01	64,823	-0.02(-0.17%)
Jun 27, 2011	12.00	12.11	11.91	12.03	66,005	-0.06(-0.50%)
Jun 24, 2011	12.25	12.25	12.04	12.09	33,069	-0.08(-0.66%)
Jun 23, 2011	12.10	12.17	12.04	12.17	20,049	-0.07(-0.57%)
Jun 22, 2011	12.25	12.31	12.22	12.24	17,934	+0.06(+0.49%)
Jun 21, 2011	12.23	12.25	12.14	12.18	39,612	+0.05(+0.41%)
Jun 20, 2011	12.12	12.13	12.11	12.13	60,511	-0.01(-0.08%)
Jun 17, 2011	12.28	12.28	12.09	12.14	59,506	-0.05(-0.41%)
Jun 16, 2011	12.36	12.36	12.10	12.19	121,713	+0.02(+0.16%)
Jun 15, 2011	12.28	12.42	12.17	12.17	92,500	-0.22(-1.78%)
Jun 14, 2011	12.28	12.43	12.28	12.39	35,729	+0.24(+1.98%)
Jun 13, 2011	12.21	12.25	12.15	12.15	71,629	-0.18(-1.46%)
Jun 10, 2011	12.44	12.44	12.32	12.33	34,080	-0.22(-1.75%)
Jun 09, 2011	12.55	12.58	12.45	12.55	38,563	+0.04(+0.32%)
Jun 08, 2011	12.45	12.52	12.42	12.51	38,470	-0.06(-0.48%)
Jun 07, 2011	12.48	12.58	12.48	12.57	18,865	+0.16(+1.29%)
Jun 06, 2011	12.53	12.54	12.40	12.41	51,860	+0.05(+0.40%)
Jun 03, 2011	12.29	12.44	12.09	12.36	36,935	+0.21(+1.73%)
May 24, 2011	12.17	12.27	12.12	12.15	40,313	+0.18(+1.50%)
May 23, 2011	11.99	12.02	11.94	11.97	161,812	-0.21(-1.72%)
May 20, 2011	12.15	12.23	12.09	12.18	18,529	+0.08(+0.66%)
May 19, 2011	12.22	12.23	12.06	12.10	65,716	-0.12(-0.98%)
May 18, 2011	12.12	12.29	12.12	12.22	32,588	+0.19(+1.58%)
May 17, 2011	12.05	12.05	11.87	12.03	135,155	+0.03(+0.25%)
May 16, 2011	12.03	12.11	11.91	12.00	48,791	-0.11(-0.91%)
May 13, 2011	12.18	12.24	11.94	12.11	55,267	+0.06(+0.50%)
May 12, 2011	12.02	12.23	11.96	12.05	182,343	+0.01(+0.10%)
May 11, 2011	12.24	12.44	12.00	12.04	129,949	-0.39(-3.15%)
May 10, 2011	12.35	12.58	12.34	12.43	60,959	+0.05(+0.43%)
May 09, 2011	12.33	12.65	12.16	12.38	88,506	+0.28(+2.29%)
May 06, 2011	12.00	12.32	12.00	12.10	142,135	+0.00(+0.00%)
May 05, 2011	12.40	12.62	12.06	12.10	131,797	-0.63(-4.95%)
May 04, 2011	12.96	13.08	12.65	12.73	294,402	-0.35(-2.68%)
May 03, 2011	13.05	13.22	13.00	13.08	30,714	+0.00(+0.02%)
May 02, 2011	13.07	13.09	12.96	13.08	142,895	-0.07(-0.55%)
Apr 29, 2011	13.35	14.24	13.03	13.15	148,870	-0.09(-0.68%)
Apr 28, 2011	13.18	13.27	13.15	13.24	334,270	+0.03(+0.23%)
Apr 27, 2011	13.08	13.64	12.96	13.21	94,203	+0.14(+1.10%)
Apr 26, 2011	13.07	13.27	13.05	13.07	38,736	-0.10(-0.79%)
Apr 25, 2011	13.28	13.28	13.00	13.17	113,593	-0.10(-0.75%)
Apr 21, 2011	13.24	13.29	13.23	13.27	43,698	+0.11(+0.81%)
Apr 20, 2011	13.11	13.19	13.11	13.16	49,301	+0.17(+1.34%)
Apr 19, 2011	12.91	12.99	12.87	12.99	62,413	+0.05(+0.39%)
Apr 18, 2011	12.98	13.00	12.80	12.94	150,187	-0.09(-0.68%)
Apr 15, 2011	12.97	13.04	12.97	13.03	27,022	+0.07(+0.52%)
Apr 14, 2011	12.83	12.97	12.81	12.96	23,471	+0.14(+1.09%)
Apr 13, 2011	13.02	13.02	12.80	12.82	162,050	-0.15(-1.16%)
Apr 12, 2011	13.12	13.12	12.94	12.97	33,192	-0.21(-1.59%)
Apr 11, 2011	13.25	13.29	13.12	13.18	80,436	-0.12(-0.90%)
Apr 08, 2011	13.21	13.34	13.17	13.30	84,287	+0.22(+1.68%)
Apr 07, 2011	13.09	13.12	12.99	13.08	95,040	+0.07(+0.54%)
Apr 06, 2011	13.00	13.03	12.95	13.01	38,088	+0.25(+1.96%)
Apr 05, 2011	12.73	12.86	12.71	12.76	137,815	-0.04(-0.31%)
Apr 04, 2011	12.82	12.84	12.74	12.80	50,909	+0.09(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.