Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 8.255 | 8.255 | 8.255 | 8.255 | 0 | +0.07(+0.86%) |
Jun 29, 2020 | 8.210 | 8.210 | 8.185 | 8.185 | 372 | +0.03(+0.37%) |
Jun 26, 2020 | 8.120 | 8.155 | 8.120 | 8.155 | 100 | +0.05(+0.68%) |
Jun 25, 2020 | 8.100 | 8.100 | 8.100 | 8.100 | 29 | +0.03(+0.37%) |
Jun 24, 2020 | 8.070 | 8.070 | 8.070 | 8.070 | 2 | -0.09(-1.16%) |
Jun 23, 2020 | 8.165 | 8.165 | 8.165 | 8.165 | 48 | +0.01(+0.18%) |
Jun 22, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.05(+0.62%) |
Jun 19, 2020 | 8.100 | 8.100 | 8.100 | 8.100 | 100 | +0.04(+0.56%) |
Jun 18, 2020 | 8.055 | 8.055 | 8.055 | 8.055 | 59 | -0.03(-0.31%) |
Jun 17, 2020 | 8.080 | 8.080 | 8.080 | 8.080 | 12 | +0.04(+0.44%) |
Jun 16, 2020 | 8.036 | 8.060 | 8.036 | 8.045 | 3,048 | +0.03(+0.31%) |
Jun 15, 2020 | 8.020 | 8.020 | 8.020 | 8.020 | 43 | -0.03(-0.31%) |
Jun 12, 2020 | 8.040 | 8.045 | 8.040 | 8.045 | 100 | +0.05(+0.69%) |
Jun 11, 2020 | 7.990 | 7.990 | 7.990 | 7.990 | 5 | -0.24(-2.92%) |
Jun 10, 2020 | 8.190 | 8.230 | 8.190 | 8.230 | 106 | +0.14(+1.79%) |
Jun 09, 2020 | 8.070 | 8.085 | 8.070 | 8.085 | 163 | +0.02(+0.19%) |
Jun 08, 2020 | 8.030 | 8.080 | 8.030 | 8.070 | 2,136 | +0.10(+1.25%) |
Jun 05, 2020 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.00(-0.06%) |
Jun 04, 2020 | 7.975 | 7.975 | 7.975 | 7.975 | 1 | +0.02(+0.31%) |
Jun 03, 2020 | 7.950 | 7.950 | 7.950 | 7.950 | 4 | -0.05(-0.62%) |
Jun 02, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.02(-0.25%) |
Jun 01, 2020 | 8.020 | 8.020 | 8.020 | 8.020 | 41 | +0.06(+0.82%) |
May 29, 2020 | 7.890 | 7.955 | 7.890 | 7.955 | 1,200 | +0.14(+1.79%) |
May 28, 2020 | 7.815 | 7.815 | 7.815 | 7.815 | 0 | +0.02(+0.19%) |
May 27, 2020 | 7.800 | 7.800 | 7.800 | 7.800 | 50 | -0.02(-0.19%) |
May 26, 2020 | 7.815 | 7.815 | 7.815 | 7.815 | 271 | -0.01(-0.13%) |
May 22, 2020 | 7.825 | 7.825 | 7.825 | 7.825 | 100 | +0.00(+0.00%) |
May 21, 2020 | 7.825 | 7.825 | 7.825 | 7.825 | 56 | -0.16(-1.94%) |
May 20, 2020 | 7.980 | 7.980 | 7.980 | 7.980 | 282 | +0.11(+1.33%) |
May 19, 2020 | 7.875 | 7.875 | 7.875 | 7.875 | 0 | +0.06(+0.77%) |
May 18, 2020 | 7.760 | 7.815 | 7.760 | 7.815 | 231 | +0.18(+2.36%) |
May 15, 2020 | 7.600 | 7.635 | 7.600 | 7.635 | 300 | +0.07(+0.98%) |
May 14, 2020 | 7.480 | 7.561 | 7.480 | 7.561 | 101 | +0.07(+0.95%) |
May 13, 2020 | 7.450 | 7.490 | 7.450 | 7.490 | 2,763 | -0.02(-0.27%) |
May 12, 2020 | 7.560 | 7.560 | 7.510 | 7.510 | 203 | -0.07(-0.86%) |
May 11, 2020 | 7.575 | 7.575 | 7.575 | 7.575 | 5 | -0.03(-0.35%) |
May 08, 2020 | 7.590 | 7.601 | 7.590 | 7.601 | 100 | +0.05(+0.62%) |
May 07, 2020 | 7.555 | 7.555 | 7.555 | 7.555 | 10 | +0.11(+1.48%) |
May 06, 2020 | 7.445 | 7.445 | 7.445 | 7.445 | 3 | -0.01(-0.13%) |
May 05, 2020 | 7.455 | 7.455 | 7.455 | 7.455 | 0 | +0.05(+0.68%) |
May 04, 2020 | 7.360 | 7.405 | 7.360 | 7.405 | 1,071 | -0.02(-0.27%) |
May 01, 2020 | 7.425 | 7.425 | 7.425 | 7.425 | 100 | -0.06(-0.74%) |
Apr 30, 2020 | 7.440 | 7.480 | 7.410 | 7.480 | 3,500 | -0.10(-1.38%) |
Apr 29, 2020 | 7.585 | 7.585 | 7.585 | 7.585 | 10 | +0.07(+0.93%) |
Apr 28, 2020 | 7.470 | 7.515 | 7.460 | 7.515 | 3,867 | -0.02(-0.20%) |
Apr 27, 2020 | 7.530 | 7.530 | 7.530 | 7.530 | 2 | -0.00(-0.07%) |
Apr 24, 2020 | 7.535 | 7.535 | 7.535 | 7.535 | 0 | -0.01(-0.13%) |
Apr 23, 2020 | 7.530 | 7.545 | 7.530 | 7.545 | 267 | +0.03(+0.40%) |
Apr 22, 2020 | 7.515 | 7.515 | 7.515 | 7.515 | 0 | +0.08(+1.08%) |
Apr 21, 2020 | 7.435 | 7.435 | 7.435 | 7.435 | 87 | -0.12(-1.59%) |
Apr 20, 2020 | 7.520 | 7.560 | 7.520 | 7.555 | 4,503 | +0.01(+0.20%) |
Apr 17, 2020 | 7.540 | 7.540 | 7.540 | 7.540 | 100 | -0.06(-0.79%) |
Apr 16, 2020 | 7.569 | 7.600 | 7.569 | 7.600 | 360 | +0.00(+0.00%) |
Apr 15, 2020 | 7.600 | 7.600 | 7.600 | 7.600 | 1 | -0.07(-0.91%) |
Apr 14, 2020 | 7.740 | 7.740 | 7.670 | 7.670 | 391 | +0.05(+0.72%) |
Apr 13, 2020 | 7.559 | 7.615 | 7.540 | 7.615 | 1,423 | +0.11(+1.47%) |
Apr 09, 2020 | 7.505 | 7.505 | 7.505 | 7.505 | 200 | +0.11(+1.49%) |
Apr 08, 2020 | 7.394 | 7.394 | 7.394 | 7.394 | 25 | -0.00(-0.01%) |
Apr 07, 2020 | 7.400 | 7.500 | 7.390 | 7.395 | 16,386 | +0.03(+0.44%) |
Apr 06, 2020 | 7.363 | 7.363 | 7.363 | 7.363 | 5 | +0.16(+2.19%) |
Apr 03, 2020 | 7.150 | 7.205 | 7.150 | 7.205 | 13,800 | -0.06(-0.89%) |
Apr 02, 2020 | 7.000 | 7.270 | 7.000 | 7.270 | 1,835 | +0.13(+1.82%) |