Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.04	16.04	16.04	16.04	230	+0.41(+2.62%)
Jun 29, 2015	15.63	15.63	15.63	15.63	200	-0.77(-4.70%)
Jun 25, 2015		16.40	16.40	16.40	0	+0.60(+3.80%)
Jun 23, 2015		15.80	15.80	15.80	0	+0.26(+1.67%)
Jun 22, 2015	15.54	15.54	15.54	15.54	247	+0.20(+1.30%)
Jun 19, 2015	15.34	15.34	15.34	15.34	244	-0.01(-0.07%)
Jun 18, 2015	15.09	15.35	15.09	15.35	24,396	+0.46(+3.12%)
Jun 17, 2015	14.86	14.88	14.86	14.88	481	-0.19(-1.23%)
Jun 16, 2015	15.07	15.07	15.07	15.07	130	-0.34(-2.21%)
Jun 15, 2015	15.36	15.45	15.36	15.41	1,991	-0.13(-0.84%)
Jun 12, 2015	15.54	15.54	15.54	15.54	324	-0.03(-0.19%)
Jun 11, 2015	15.57	15.57	15.57	15.57	137	+0.21(+1.36%)
Jun 10, 2015	15.48	15.48	15.36	15.36	3,097	+0.51(+3.44%)
Jun 09, 2015	14.90	14.90	14.85	14.85	3,251	-0.31(-2.04%)
Jun 05, 2015		15.16	15.16	15.16	70	-0.69(-4.35%)
Jun 04, 2015	15.92	15.92	15.75	15.85	6,245	-0.03(-0.19%)
Jun 03, 2015	16.61	16.61	15.61	15.88	23,995	-0.91(-5.42%)
Jun 02, 2015	16.82	16.82	16.79	16.79	3,834	+0.34(+2.07%)
Jun 01, 2015	16.45	16.45	16.45	16.45	166	+0.01(+0.06%)
May 29, 2015	16.44	16.44	16.44	16.44	224	+0.01(+0.06%)
May 28, 2015	16.43	16.43	16.43	16.43	12,549	-0.57(-3.35%)
May 27, 2015	16.84	17.08	16.84	17.00	2,903	+0.25(+1.49%)
May 26, 2015	16.77	16.77	16.00	16.75	34,175	-0.56(-3.24%)
May 22, 2015		17.31	17.31	17.31	0	+0.02(+0.13%)
May 21, 2015	17.24	17.29	17.24	17.29	1,765	-0.26(-1.50%)
May 19, 2015		17.55	17.55	17.55	70	+0.42(+2.44%)
May 14, 2015		17.13	17.13	17.13	99	-0.09(-0.51%)
May 13, 2015	17.27	17.27	17.21	17.22	1,020	-0.10(-0.58%)
May 12, 2015	17.32	17.32	17.32	17.32	1,450	-0.08(-0.46%)
May 08, 2015		17.40	17.40	17.40	0	+0.12(+0.69%)
May 07, 2015	17.06	17.28	17.06	17.28	1,530	-0.37(-2.10%)
May 06, 2015	17.65	17.65	17.65	17.65	139	+0.20(+1.15%)
May 05, 2015	17.47	17.47	17.45	17.45	314	-0.19(-1.08%)
May 04, 2015	17.60	17.64	17.60	17.64	1,748	-0.28(-1.56%)
Apr 30, 2015		17.92	17.92	17.92	0	-0.34(-1.85%)
Apr 27, 2015		18.26	18.26	18.26	118	+0.61(+3.44%)
Apr 24, 2015	18.02	18.06	17.65	17.65	21,922	-1.02(-5.46%)
Apr 22, 2015		18.67	18.67	18.67	80	+0.49(+2.70%)
Apr 17, 2015		18.18	18.18	18.18	0	-0.79(-4.16%)
Apr 16, 2015	18.98	18.98	18.97	18.97	423	-0.60(-3.07%)
Apr 15, 2015	19.57	19.57	19.57	19.57	1,137	+0.12(+0.62%)
Apr 14, 2015	19.60	19.60	19.44	19.45	3,260	-0.17(-0.87%)
Apr 10, 2015		19.62	19.62	19.62	51	-0.14(-0.71%)
Apr 09, 2015	19.76	19.76	19.76	19.76	255	+0.46(+2.38%)
Apr 08, 2015	19.35	19.49	19.10	19.30	4,595	+0.55(+2.93%)
Apr 07, 2015	18.75	19.16	18.53	18.75	6,602	+0.00(+0.00%)
Apr 06, 2015	18.37	18.85	18.37	18.75	1,931	+1.27(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.