Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.800 | 6.800 | 6.605 | 6.720 | 160,328 | +0.03(+0.45%) |
Jun 29, 2023 | 6.710 | 6.796 | 6.610 | 6.690 | 94,496 | -0.04(-0.59%) |
Jun 28, 2023 | 6.870 | 6.910 | 6.660 | 6.730 | 74,422 | -0.19(-2.75%) |
Jun 27, 2023 | 6.640 | 6.940 | 6.604 | 6.920 | 103,875 | +0.29(+4.37%) |
Jun 26, 2023 | 6.910 | 6.920 | 6.500 | 6.630 | 198,074 | -0.28(-4.05%) |
Jun 23, 2023 | 6.620 | 6.910 | 6.580 | 6.910 | 667,945 | +0.23(+3.44%) |
Jun 22, 2023 | 6.670 | 6.680 | 6.610 | 6.680 | 44,599 | +0.04(+0.60%) |
Jun 21, 2023 | 6.550 | 6.680 | 6.550 | 6.640 | 64,484 | +0.04(+0.61%) |
Jun 20, 2023 | 6.630 | 6.650 | 6.550 | 6.600 | 76,523 | -0.01(-0.15%) |
Jun 16, 2023 | 6.760 | 6.800 | 6.510 | 6.610 | 174,829 | -0.03(-0.45%) |
Jun 15, 2023 | 6.610 | 6.680 | 6.450 | 6.640 | 113,432 | +0.20(+3.11%) |
May 08, 2023 | 6.440 | 6.450 | 6.210 | 6.440 | 200,597 | +0.05(+0.78%) |
May 05, 2023 | 6.540 | 6.560 | 6.280 | 6.390 | 196,287 | -0.08(-1.24%) |
May 04, 2023 | 6.570 | 6.600 | 6.320 | 6.470 | 121,610 | -0.12(-1.82%) |
May 03, 2023 | 6.420 | 6.610 | 6.420 | 6.590 | 167,745 | +0.23(+3.62%) |
May 02, 2023 | 6.550 | 6.580 | 6.330 | 6.360 | 199,806 | -0.23(-3.49%) |
May 01, 2023 | 6.660 | 6.690 | 6.530 | 6.590 | 180,073 | -0.01(-0.15%) |
Apr 28, 2023 | 6.420 | 6.690 | 6.420 | 6.600 | 231,169 | +0.12(+1.85%) |
Apr 27, 2023 | 6.340 | 6.540 | 6.300 | 6.480 | 128,015 | +0.20(+3.18%) |
Apr 26, 2023 | 6.300 | 6.379 | 6.200 | 6.280 | 153,769 | -0.06(-0.95%) |
Apr 25, 2023 | 6.470 | 6.530 | 6.300 | 6.340 | 137,665 | -0.16(-2.46%) |
Apr 24, 2023 | 6.480 | 6.590 | 6.460 | 6.500 | 106,006 | +0.01(+0.15%) |
Apr 21, 2023 | 6.410 | 6.510 | 6.400 | 6.490 | 108,670 | +0.06(+0.93%) |
Apr 20, 2023 | 6.320 | 6.500 | 6.320 | 6.430 | 111,846 | +0.08(+1.26%) |
Apr 19, 2023 | 6.220 | 6.530 | 6.220 | 6.350 | 153,893 | +0.08(+1.28%) |
Apr 18, 2023 | 6.540 | 6.560 | 6.250 | 6.270 | 165,750 | -0.22(-3.39%) |
Apr 17, 2023 | 6.570 | 6.630 | 6.460 | 6.490 | 98,584 | -0.08(-1.22%) |
Apr 14, 2023 | 6.480 | 6.670 | 6.480 | 6.570 | 97,676 | +0.10(+1.55%) |
Apr 13, 2023 | 6.520 | 6.530 | 6.450 | 6.470 | 144,708 | +0.03(+0.47%) |
Apr 12, 2023 | 6.360 | 6.520 | 6.330 | 6.440 | 189,742 | +0.10(+1.58%) |
Apr 11, 2023 | 6.500 | 6.513 | 6.340 | 6.340 | 224,904 | -0.14(-2.16%) |
Apr 10, 2023 | 6.440 | 6.515 | 6.440 | 6.480 | 272,768 | +0.08(+1.25%) |
Apr 06, 2023 | 6.190 | 6.550 | 6.190 | 6.400 | 226,309 | +0.26(+4.23%) |
Apr 05, 2023 | 6.260 | 6.260 | 6.130 | 6.140 | 455,572 | -0.10(-1.60%) |
Apr 04, 2023 | 6.550 | 6.550 | 6.240 | 6.240 | 258,701 | -0.22(-3.41%) |