Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.05	16.12	16.05	16.12	4,719	-0.06(-0.39%)
Jun 29, 2020	16.08	16.19	16.08	16.18	2,821	+0.06(+0.37%)
Jun 26, 2020	16.13	16.18	16.12	16.12	2,007	-0.20(-1.25%)
Jun 25, 2020	16.05	16.33	16.05	16.33	2,332	+0.07(+0.42%)
Jun 24, 2020	16.31	16.33	16.20	16.26	855	-0.20(-1.21%)
Jun 23, 2020	16.48	16.58	16.46	16.46	24,821	+0.08(+0.46%)
Jun 22, 2020	16.24	16.43	16.21	16.38	4,329	+0.12(+0.71%)
Jun 19, 2020	16.43	16.50	16.27	16.27	11,022	-0.05(-0.29%)
Jun 18, 2020	16.29	16.32	16.28	16.32	1,513	+0.07(+0.40%)
Jun 17, 2020	16.25	16.27	16.25	16.25	4,363	+0.02(+0.10%)
Jun 16, 2020	16.33	16.35	16.13	16.23	20,021	+0.19(+1.15%)
Jun 15, 2020	15.96	16.11	15.96	16.05	14,830	-0.17(-1.04%)
Jun 12, 2020	16.08	16.35	15.97	16.22	437,656	+0.27(+1.67%)
Jun 11, 2020	16.50	16.51	15.88	15.95	26,608	-0.98(-5.77%)
Jun 10, 2020	16.92	16.99	16.92	16.93	7,715	-0.01(-0.04%)
Jun 09, 2020	16.86	16.98	16.86	16.94	11,578	-0.12(-0.71%)
Jun 08, 2020	16.89	17.06	16.88	17.06	9,612	+0.16(+0.93%)
Jun 05, 2020	16.96	16.96	16.90	16.90	10,183	+0.34(+2.07%)
Jun 04, 2020	16.48	16.58	16.48	16.56	20,525	-0.16(-0.97%)
Jun 03, 2020	16.57	16.72	16.57	16.72	9,085	+0.43(+2.61%)
Jun 02, 2020	16.13	16.31	16.13	16.29	7,980	+0.41(+2.61%)
Jun 01, 2020	15.88	15.88	15.88	15.88	192	+0.30(+1.89%)
May 29, 2020	15.37	15.58	15.37	15.58	13,538	+0.24(+1.58%)
May 28, 2020	15.42	15.45	15.34	15.34	3,874	-0.10(-0.65%)
May 27, 2020	15.37	15.44	15.34	15.44	6,739	+0.07(+0.43%)
May 26, 2020	15.46	15.47	15.37	15.37	8,372	+0.31(+2.08%)
May 22, 2020	15.01	15.06	15.01	15.06	20,127	-0.24(-1.55%)
May 21, 2020	15.32	15.32	15.27	15.30	9,590	-0.11(-0.70%)
May 20, 2020	15.37	15.41	15.37	15.41	918	+0.18(+1.15%)
May 19, 2020	15.23	15.28	15.23	15.23	817	-0.12(-0.76%)
May 18, 2020	15.07	15.35	15.07	15.35	7,442	+0.51(+3.43%)
May 15, 2020	14.77	14.84	14.77	14.84	5,630	-0.08(-0.55%)
May 14, 2020	14.64	14.92	14.62	14.92	29,310	-0.01(-0.10%)
May 13, 2020	15.14	15.24	14.87	14.94	84,699	-0.08(-0.52%)
May 12, 2020	15.12	15.21	15.02	15.02	5,854	-0.04(-0.29%)
May 11, 2020	15.04	15.13	15.04	15.06	7,267	-0.15(-1.01%)
May 08, 2020	15.16	15.26	15.16	15.21	105,909	+0.27(+1.82%)
May 07, 2020	14.96	14.98	14.86	14.94	5,902	+0.14(+0.95%)
May 06, 2020	14.89	14.89	14.80	14.80	1,411	-0.11(-0.76%)
May 05, 2020	15.00	15.05	14.91	14.92	193,783	+0.15(+1.04%)
May 04, 2020	14.73	14.84	14.70	14.76	11,683	+0.28(+1.93%)
May 01, 2020	14.95	14.95	14.48	14.48	16,892	-0.44(-2.96%)
Apr 30, 2020	15.12	15.12	14.87	14.92	4,824	-0.36(-2.38%)
Apr 29, 2020	15.07	15.34	15.07	15.29	2,354	+0.43(+2.89%)
Apr 28, 2020	14.84	15.13	14.84	14.86	15,389	+0.08(+0.53%)
Apr 27, 2020	14.80	14.87	14.72	14.78	46,046	+0.27(+1.88%)
Apr 24, 2020	14.67	14.67	14.42	14.51	29,832	-0.15(-1.02%)
Apr 23, 2020	14.72	14.72	14.63	14.66	8,228	-0.01(-0.06%)
Apr 22, 2020	14.63	14.84	14.57	14.67	10,418	+0.33(+2.33%)
Apr 21, 2020	14.31	14.49	14.24	14.33	55,346	-0.38(-2.55%)
Apr 20, 2020	14.77	14.79	14.60	14.71	100,276	-0.17(-1.12%)
Apr 17, 2020	14.77	14.87	14.71	14.87	22,164	+0.37(+2.53%)
Apr 16, 2020	14.53	14.63	14.33	14.51	45,203	+0.05(+0.35%)
Apr 15, 2020	14.51	14.64	14.46	14.46	20,927	-0.41(-2.75%)
Apr 14, 2020	14.89	14.92	14.78	14.87	22,640	+0.30(+2.07%)
Apr 13, 2020	14.61	14.62	14.44	14.56	16,406	+0.03(+0.18%)
Apr 09, 2020	14.72	14.72	14.54	14.54	1,437	-0.04(-0.26%)
Apr 08, 2020	14.49	14.58	14.48	14.58	4,974	+0.24(+1.65%)
Apr 07, 2020	14.73	14.74	14.34	14.34	35,389	+0.05(+0.39%)
Apr 06, 2020	14.21	14.40	14.21	14.28	10,723	+0.73(+5.38%)
Apr 03, 2020	13.51	13.56	13.43	13.56	11,142	-0.18(-1.34%)
Apr 02, 2020	13.51	13.78	13.49	13.74	30,165	+0.45(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.