Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		0.5280	0.5280	0.5280	0	-0.03(-4.56%)
Jun 27, 2012	0.5532	0.5532	0.5532	0.5532	2,400	-0.06(-9.46%)
Jun 22, 2012		0.6110	0.6110	0.6110	0	-0.08(-11.58%)
Jun 21, 2012	0.6890	0.6910	0.6890	0.6910	5,700	+0.06(+10.21%)
Jun 18, 2012		0.6270	0.6270	0.6270	0	-0.01(-1.62%)
Jun 15, 2012	0.6374	0.6374	0.6373	0.6373	12,060	-0.05(-7.15%)
Jun 14, 2012	0.6864	0.6864	0.6864	0.6864	5,000	-0.05(-6.34%)
Jun 13, 2012	0.7282	0.7329	0.7282	0.7329	5,500	-0.01(-1.58%)
Jun 07, 2012		0.7447	0.7447	0.7447	0	-0.07(-8.18%)
Jun 06, 2012	0.8110	0.8110	0.8110	0.8110	10,500	+0.02(+2.37%)
Jun 05, 2012	0.7848	0.8016	0.7848	0.7922	5,370	-0.01(-1.22%)
Jun 04, 2012	0.8210	0.8210	0.8020	0.8020	5,754	+0.12(+18.46%)
May 31, 2012	0.6770	0.6770	0.6770	0.6770	2,000	+0.02(+3.04%)
May 30, 2012	0.6570	0.6570	0.6570	0.6570	4,000	-0.06(-8.11%)
May 29, 2012	0.7800	0.7800	0.7150	0.7150	30,500	+0.04(+5.61%)
May 24, 2012		0.6770	0.6770	0.6770	0	-0.01(-1.88%)
May 23, 2012	0.7130	0.7130	0.6845	0.6900	28,700	-0.06(-8.24%)
May 22, 2012	0.7520	0.7520	0.7520	0.7520	4,150	-0.00(-0.40%)
May 18, 2012		0.7550	0.7550	0.7550	0	+0.01(+0.67%)
May 17, 2012	0.7510	0.7530	0.7400	0.7500	13,500	+0.01(+1.76%)
May 16, 2012	0.7370	0.7370	0.7370	0.7370	11,600	-0.02(-3.06%)
May 15, 2012	0.7350	0.7630	0.7350	0.7603	24,400	-0.08(-9.62%)
May 14, 2012	0.8405	0.8412	0.8405	0.8412	5,400	-0.11(-11.67%)
May 09, 2012		0.9523	0.9523	0.9523	0	+0.04(+4.65%)
May 08, 2012	0.9400	0.9400	0.8800	0.9100	66,898	-0.09(-9.09%)
May 04, 2012		1.001	1.001	1.001	0	-0.06(-5.64%)
May 03, 2012	1.061	1.061	1.061	1.061	200	-0.02(-1.65%)
May 02, 2012	1.057	1.079	1.057	1.079	7,500	+0.01(+0.48%)
Apr 30, 2012		1.073	1.073	1.073	25,000	-0.00(-0.19%)
Apr 27, 2012	1.075	1.075	1.075	1.075	22,600	-0.00(-0.23%)
Apr 26, 2012	1.078	1.078	1.078	1.078	4,000	+0.01(+0.49%)
Apr 25, 2012	0.9300	1.078	0.9300	1.073	77,300	-0.03(-2.66%)
Apr 24, 2012	1.186	1.245	1.102	1.102	59,500	-0.39(-26.21%)
Apr 23, 2012	1.459	1.493	1.459	1.493	2,200	-0.18(-10.70%)
Apr 18, 2012		1.672	1.672	1.672	2,600	+0.22(+14.86%)
Apr 16, 2012		1.456	1.456	1.456	7,100	-0.01(-0.84%)
Apr 13, 2012	1.500	1.500	1.468	1.468	2,800	-0.04(-2.37%)
Apr 12, 2012	1.491	1.504	1.491	1.504	13,000	+0.06(+4.49%)
Apr 11, 2012	1.482	1.482	1.439	1.439	20,200	-0.04(-2.80%)
Apr 10, 2012	1.617	1.617	1.479	1.481	6,100	-0.12(-7.70%)
Apr 09, 2012	1.615	1.615	1.605	1.605	3,100	+0.06(+3.85%)
Apr 05, 2012	1.547	1.547	1.545	1.545	6,500	+0.04(+3.00%)
Apr 04, 2012	1.546	1.546	1.421	1.500	40,700	-0.04(-2.82%)
Apr 03, 2012	1.554	1.554	1.544	1.544	3,500	-0.06(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.