Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2009		0.1946	0.1946	0.1946	0	+0.00(+0.31%)
Jun 23, 2009	0.1940	0.1940	0.1940	0.1940	2,000	-0.01(-3.48%)
Jun 05, 2009		0.2010	0.2010	0.2010	0	-0.02(-10.86%)
Jun 03, 2009		0.2255	0.2255	0.2255	0	+0.04(+19.44%)
Jun 01, 2009	0.1888	0.1888	0.1888	0.1888	1,500	+0.01(+5.18%)
May 20, 2009	0.1888	0.1795	0.1795	0.1795	0	+0.03(+18.48%)
May 15, 2009	0.1515	0.1515	0.1515	0.1515	0	+0.04(+37.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.