Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.400 | 2.658 | 2.400 | 2.608 | 30,617 | +0.28(+11.95%) |
Jun 29, 2020 | 2.019 | 8.700 | 2.019 | 2.330 | 11,092 | +0.37(+18.58%) |
Jun 25, 2020 | 1.965 | 1.965 | 1.965 | 0 | +0.04(+2.34%) | |
Jun 24, 2020 | 1.900 | 1.920 | 1.900 | 1.920 | 2,400 | -0.07(-3.51%) |
Jun 23, 2020 | 1.985 | 1.990 | 1.963 | 1.990 | 1,161 | +0.10(+5.45%) |
Jun 22, 2020 | 1.828 | 1.887 | 1.828 | 1.887 | 1,106 | +0.17(+9.71%) |
Jun 19, 2020 | 1.613 | 1.726 | 1.500 | 1.720 | 7,100 | +0.13(+8.14%) |
Jun 18, 2020 | 1.591 | 1.591 | 1.591 | 1.591 | 200 | -0.01(-0.43%) |
Jun 17, 2020 | 1.597 | 1.597 | 1.597 | 1.597 | 1,001 | -0.07(-4.34%) |
Jun 15, 2020 | 1.670 | 1.670 | 1.670 | 0 | +0.09(+5.44%) | |
Jun 12, 2020 | 1.600 | 1.600 | 1.584 | 1.584 | 4,500 | +0.08(+5.63%) |
Jun 11, 2020 | 1.450 | 1.500 | 1.440 | 1.500 | 5,705 | +0.07(+4.65%) |
Jun 10, 2020 | 1.360 | 1.433 | 1.360 | 1.433 | 1,650 | +0.19(+15.69%) |
Jun 09, 2020 | 1.270 | 1.270 | 1.239 | 1.239 | 700 | -0.03(-2.32%) |
Jun 08, 2020 | 1.250 | 1.280 | 1.200 | 1.268 | 15,130 | -0.07(-5.46%) |
Jun 05, 2020 | 1.250 | 1.360 | 1.250 | 1.341 | 5,200 | +0.03(+2.59%) |
Jun 04, 2020 | 1.300 | 1.307 | 1.275 | 1.307 | 14,880 | +0.06(+4.62%) |
Jun 03, 2020 | 1.167 | 1.250 | 1.147 | 1.250 | 16,244 | -0.05(-3.88%) |
Jun 02, 2020 | 1.410 | 1.410 | 1.300 | 1.300 | 16,813 | -0.10(-7.14%) |
Jun 01, 2020 | 1.324 | 1.400 | 1.300 | 1.400 | 19,852 | +0.09(+6.71%) |
May 29, 2020 | 1.280 | 1.322 | 1.277 | 1.312 | 21,400 | +0.02(+1.71%) |
May 28, 2020 | 1.336 | 1.336 | 1.230 | 1.290 | 38,966 | -0.08(-5.85%) |
May 27, 2020 | 1.399 | 1.399 | 1.370 | 1.370 | 12,293 | -0.01(-0.42%) |
May 26, 2020 | 1.230 | 1.400 | 1.228 | 1.376 | 68,593 | +0.16(+12.99%) |
May 22, 2020 | 1.200 | 1.218 | 1.200 | 1.218 | 9,100 | +0.02(+1.47%) |
May 21, 2020 | 1.262 | 1.262 | 1.194 | 1.200 | 5,100 | +0.01(+0.84%) |
May 20, 2020 | 1.259 | 1.259 | 1.190 | 1.190 | 3,318 | -0.01(-0.83%) |
May 19, 2020 | 1.216 | 1.300 | 1.200 | 1.200 | 25,556 | +0.06(+5.29%) |
May 15, 2020 | 1.140 | 1.140 | 1.140 | 0 | +0.04(+3.61%) | |
May 14, 2020 | 1.050 | 1.140 | 1.050 | 1.100 | 8,000 | +0.08(+7.41%) |
May 13, 2020 | 0.8915 | 1.024 | 0.8915 | 1.024 | 3,200 | +0.14(+15.57%) |
May 12, 2020 | 0.7941 | 0.8861 | 0.7753 | 0.8861 | 7,200 | +0.29(+47.49%) |
May 08, 2020 | 0.6008 | 0.6008 | 0.6008 | 0 | +0.06(+11.36%) | |
May 01, 2020 | 0.5395 | 0.5395 | 0.5395 | 0 | -0.03(-5.35%) | |
Apr 24, 2020 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.02(+3.64%) | |
Apr 23, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | +0.03(+6.12%) |
Apr 17, 2020 | 0.5183 | 0.5183 | 0.5183 | 0 | -0.01(-2.58%) | |
Apr 16, 2020 | 0.5259 | 0.5320 | 0.5259 | 0.5320 | 9,000 | -0.07(-11.33%) |
Apr 13, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.08(+14.59%) |