Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.410 | 1.410 | 1.360 | 1.380 | 87,778 | +0.00(+0.00%) |
Jun 29, 2021 | 1.400 | 1.420 | 1.360 | 1.380 | 223,868 | -0.02(-1.43%) |
Jun 28, 2021 | 1.450 | 1.500 | 1.399 | 1.400 | 361,369 | -0.09(-6.04%) |
Jun 25, 2021 | 1.520 | 1.520 | 1.470 | 1.490 | 106,816 | -0.03(-1.97%) |
Jun 24, 2021 | 1.540 | 1.540 | 1.500 | 1.520 | 57,822 | -0.01(-0.65%) |
Jun 23, 2021 | 1.500 | 1.540 | 1.500 | 1.530 | 90,403 | +0.02(+0.99%) |
Jun 22, 2021 | 1.510 | 1.530 | 1.495 | 1.515 | 62,580 | -0.02(-0.98%) |
Jun 21, 2021 | 1.510 | 1.540 | 1.495 | 1.530 | 154,435 | +0.03(+1.83%) |
Jun 18, 2021 | 1.520 | 1.570 | 1.480 | 1.502 | 228,135 | -0.07(-4.30%) |
Jun 17, 2021 | 1.520 | 1.570 | 1.520 | 1.570 | 84,328 | +0.02(+1.29%) |
Jun 16, 2021 | 1.520 | 1.570 | 1.520 | 1.550 | 161,108 | +0.03(+1.64%) |
Jun 15, 2021 | 1.560 | 1.560 | 1.520 | 1.525 | 81,627 | -0.01(-0.33%) |
Jun 14, 2021 | 1.600 | 1.600 | 1.520 | 1.530 | 166,624 | -0.06(-4.08%) |
Jun 11, 2021 | 1.590 | 1.600 | 1.570 | 1.595 | 97,204 | +0.01(+0.95%) |
Jun 10, 2021 | 1.610 | 1.610 | 1.570 | 1.580 | 63,060 | -0.02(-1.25%) |
Jun 09, 2021 | 1.600 | 1.600 | 1.580 | 1.600 | 217,493 | +0.02(+0.95%) |
Jun 08, 2021 | 1.590 | 1.590 | 1.570 | 1.585 | 110,700 | +0.01(+0.96%) |
Jun 07, 2021 | 1.530 | 1.570 | 1.530 | 1.570 | 55,148 | +0.04(+2.28%) |
Jun 04, 2021 | 1.570 | 1.570 | 1.520 | 1.535 | 65,636 | -0.04(-2.23%) |
Jun 03, 2021 | 1.590 | 1.590 | 1.540 | 1.570 | 103,049 | -0.02(-1.04%) |
Jun 02, 2021 | 1.600 | 1.600 | 1.540 | 1.587 | 236,864 | +0.05(+3.02%) |
Jun 01, 2021 | 1.550 | 1.550 | 1.520 | 1.540 | 329,267 | +0.02(+0.98%) |
May 28, 2021 | 1.530 | 1.530 | 1.520 | 1.525 | 144,875 | -0.00(-0.10%) |
May 27, 2021 | 1.560 | 1.560 | 1.460 | 1.526 | 205,850 | +0.06(+4.20%) |
May 26, 2021 | 1.500 | 1.500 | 1.450 | 1.465 | 57,887 | -0.03(-1.91%) |
May 25, 2021 | 1.490 | 1.510 | 1.490 | 1.494 | 164,234 | +0.00(+0.23%) |
May 24, 2021 | 1.500 | 1.500 | 1.490 | 1.490 | 66,190 | -0.01(-0.67%) |
May 21, 2021 | 1.480 | 1.500 | 1.455 | 1.500 | 119,396 | +0.02(+1.35%) |
May 20, 2021 | 1.450 | 1.480 | 1.420 | 1.480 | 140,153 | +0.02(+1.37%) |
May 19, 2021 | 1.470 | 1.490 | 1.425 | 1.460 | 37,641 | +0.01(+0.69%) |
May 18, 2021 | 1.460 | 1.500 | 1.450 | 1.450 | 83,683 | -0.01(-0.72%) |
May 17, 2021 | 1.510 | 1.510 | 1.450 | 1.460 | 165,286 | -0.06(-3.91%) |
May 14, 2021 | 1.480 | 1.530 | 1.460 | 1.520 | 50,474 | +0.06(+4.11%) |
May 13, 2021 | 1.476 | 1.480 | 1.450 | 1.460 | 125,389 | +0.00(+0.34%) |
May 12, 2021 | 1.460 | 1.520 | 1.450 | 1.455 | 174,830 | -0.01(-1.02%) |
May 11, 2021 | 1.520 | 1.520 | 1.450 | 1.470 | 79,387 | -0.06(-3.92%) |
May 10, 2021 | 1.520 | 1.560 | 1.510 | 1.530 | 235,820 | +0.02(+1.32%) |
May 07, 2021 | 1.440 | 1.510 | 1.440 | 1.510 | 108,774 | +0.08(+5.59%) |
May 06, 2021 | 1.460 | 1.460 | 1.420 | 1.430 | 84,859 | +0.03(+2.14%) |
May 05, 2021 | 1.410 | 1.480 | 1.410 | 1.400 | 528,041 | -0.02(-1.41%) |
May 04, 2021 | 1.480 | 1.480 | 1.390 | 1.420 | 101,970 | -0.05(-3.40%) |
May 03, 2021 | 1.460 | 1.470 | 1.440 | 1.470 | 85,968 | +0.02(+1.73%) |
Apr 30, 2021 | 1.460 | 1.460 | 1.430 | 1.445 | 52,900 | +0.02(+1.05%) |
Apr 29, 2021 | 1.450 | 1.460 | 1.400 | 1.430 | 174,780 | -0.01(-0.35%) |
Apr 28, 2021 | 1.450 | 1.450 | 1.420 | 1.435 | 93,336 | -0.01(-0.69%) |
Apr 27, 2021 | 1.490 | 1.490 | 1.430 | 1.445 | 173,851 | -0.05(-3.34%) |
Apr 26, 2021 | 1.390 | 1.510 | 1.390 | 1.495 | 138,174 | +0.08(+5.28%) |
Apr 23, 2021 | 1.400 | 1.420 | 1.377 | 1.420 | 131,500 | +0.00(+0.35%) |
Apr 22, 2021 | 1.400 | 1.430 | 1.400 | 1.415 | 262,778 | +0.02(+1.07%) |
Apr 21, 2021 | 1.400 | 1.400 | 1.340 | 1.400 | 177,583 | -0.01(-0.36%) |
Apr 20, 2021 | 1.450 | 1.450 | 1.380 | 1.405 | 313,430 | -0.06(-4.42%) |
Apr 19, 2021 | 1.450 | 1.500 | 1.450 | 1.470 | 162,175 | +0.00(+0.00%) |
Apr 16, 2021 | 1.500 | 1.500 | 1.415 | 1.470 | 107,900 | -0.03(-1.67%) |
Apr 15, 2021 | 1.560 | 1.560 | 1.470 | 1.495 | 171,421 | -0.02(-1.64%) |
Apr 14, 2021 | 1.470 | 1.520 | 1.470 | 1.520 | 280,895 | +0.02(+1.37%) |
Apr 13, 2021 | 1.500 | 1.500 | 1.470 | 1.500 | 95,731 | -0.00(-0.03%) |
Apr 12, 2021 | 1.560 | 1.600 | 1.470 | 1.500 | 176,799 | -0.06(-3.85%) |
Apr 09, 2021 | 1.540 | 1.560 | 1.520 | 1.560 | 98,800 | +0.02(+1.30%) |
Apr 08, 2021 | 1.550 | 1.560 | 1.496 | 1.540 | 182,574 | +0.01(+0.65%) |
Apr 07, 2021 | 1.540 | 1.590 | 1.530 | 1.530 | 53,080 | -0.01(-0.65%) |
Apr 06, 2021 | 1.590 | 1.590 | 1.540 | 1.540 | 108,415 | -0.04(-2.53%) |
Apr 05, 2021 | 1.510 | 1.580 | 1.510 | 1.580 | 339,838 | +0.07(+4.29%) |