Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 25.33 | 25.33 | 0 | -0.16(-0.63%) | ||
May 23, 2024 | 25.49 | 25.49 | 0 | +0.19(+0.75%) | ||
May 22, 2024 | 25.30 | 25.30 | 0 | +0.08(+0.32%) | ||
May 21, 2024 | 25.22 | 25.22 | 0 | -0.06(-0.24%) | ||
May 20, 2024 | 25.28 | 25.28 | 0 | -0.02(-0.08%) | ||
May 17, 2024 | 25.30 | 25.30 | 0 | -0.01(-0.04%) | ||
May 16, 2024 | 25.31 | 25.31 | 0 | +0.05(+0.20%) | ||
May 15, 2024 | 25.26 | 25.26 | 0 | -0.29(-1.14%) | ||
May 14, 2024 | 25.55 | 25.55 | 0 | -0.12(-0.47%) | ||
May 13, 2024 | 25.67 | 25.67 | 0 | +0.02(+0.08%) | ||
May 10, 2024 | 25.65 | 25.65 | 0 | -0.04(-0.16%) | ||
May 09, 2024 | 25.69 | 25.69 | 0 | -0.12(-0.46%) | ||
May 08, 2024 | 25.81 | 25.81 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 25.81 | 25.81 | 0 | -0.02(-0.08%) | ||
May 06, 2024 | 25.83 | 25.83 | 0 | -0.26(-1.00%) | ||
May 03, 2024 | 26.09 | 26.09 | 0 | -0.31(-1.17%) | ||
May 02, 2024 | 26.40 | 26.40 | 0 | -0.23(-0.86%) | ||
May 01, 2024 | 26.63 | 26.63 | 0 | +0.10(+0.38%) | ||
Apr 30, 2024 | 26.53 | 26.53 | 0 | +0.41(+1.57%) | ||
Apr 29, 2024 | 26.12 | 26.12 | 0 | -0.07(-0.27%) | ||
Apr 26, 2024 | 26.19 | 26.19 | 0 | -0.26(-0.98%) | ||
Apr 25, 2024 | 26.45 | 26.45 | 0 | +0.13(+0.49%) | ||
Apr 24, 2024 | 26.32 | 26.32 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 26.32 | 26.32 | 0 | -0.31(-1.16%) | ||
Apr 22, 2024 | 26.63 | 26.63 | 0 | -0.23(-0.86%) | ||
Apr 19, 2024 | 26.86 | 26.86 | 0 | +0.25(+0.94%) | ||
Apr 18, 2024 | 26.61 | 26.61 | 0 | +0.07(+0.26%) | ||
Apr 17, 2024 | 26.54 | 26.54 | 0 | +0.16(+0.61%) | ||
Apr 16, 2024 | 26.38 | 26.38 | 0 | +0.06(+0.23%) | ||
Apr 15, 2024 | 26.32 | 26.32 | 0 | +0.32(+1.23%) | ||
Apr 12, 2024 | 26.00 | 26.00 | 0 | +0.39(+1.52%) | ||
Apr 11, 2024 | 25.61 | 25.61 | 0 | -0.19(-0.74%) | ||
Apr 10, 2024 | 25.80 | 25.80 | 0 | +0.24(+0.94%) | ||
Apr 09, 2024 | 25.56 | 25.56 | 0 | -0.03(-0.12%) | ||
Apr 08, 2024 | 25.59 | 25.59 | 0 | +0.02(+0.08%) | ||
Apr 05, 2024 | 25.57 | 25.57 | 0 | -0.28(-1.08%) | ||
Apr 04, 2024 | 25.85 | 25.85 | 0 | +0.32(+1.25%) | ||
Apr 03, 2024 | 25.53 | 25.53 | 0 | -0.02(-0.08%) | ||
Apr 02, 2024 | 25.55 | 25.55 | 0 | +0.19(+0.75%) |