Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 12.04 | 12.04 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 12.04 | 12.04 | 0 | +0.14(+1.18%) | ||
Jun 27, 2019 | 11.90 | 11.90 | 0 | +0.08(+0.68%) | ||
Jun 26, 2019 | 11.82 | 11.82 | 0 | +0.01(+0.08%) | ||
Jun 25, 2019 | 11.81 | 11.81 | 0 | -0.09(-0.76%) | ||
Jun 24, 2019 | 11.90 | 11.90 | 0 | -0.06(-0.50%) | ||
Jun 22, 2019 | 11.96 | 11.96 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 11.96 | 11.96 | 0 | -0.03(-0.25%) | ||
Jun 20, 2019 | 11.99 | 11.99 | 0 | +0.12(+1.01%) | ||
Jun 19, 2019 | 11.87 | 11.87 | 0 | -0.01(-0.08%) | ||
Jun 18, 2019 | 11.88 | 11.88 | 0 | +0.10(+0.85%) | ||
Jun 17, 2019 | 11.78 | 11.78 | 0 | -0.01(-0.08%) | ||
Jun 15, 2019 | 11.79 | 11.79 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 11.79 | 11.79 | 0 | -0.05(-0.42%) | ||
Jun 13, 2019 | 11.84 | 11.84 | 0 | +0.10(+0.85%) | ||
Jun 12, 2019 | 11.74 | 11.74 | 0 | -0.01(-0.09%) | ||
Jun 11, 2019 | 11.75 | 11.75 | 0 | -0.02(-0.17%) | ||
Jun 10, 2019 | 11.77 | 11.77 | 0 | +0.03(+0.26%) | ||
Jun 08, 2019 | 11.74 | 11.74 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 11.74 | 11.74 | 0 | +0.02(+0.17%) | ||
Jun 06, 2019 | 11.72 | 11.72 | 0 | +0.05(+0.43%) | ||
Jun 05, 2019 | 11.67 | 11.67 | 0 | +0.04(+0.34%) | ||
Jun 04, 2019 | 11.63 | 11.63 | 0 | +0.24(+2.11%) | ||
Jun 03, 2019 | 11.39 | 11.39 | 0 | +0.17(+1.52%) | ||
Jun 01, 2019 | 11.22 | 11.22 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 11.22 | 11.22 | 0 | -0.11(-0.97%) | ||
May 30, 2019 | 11.33 | 11.33 | 0 | -0.02(-0.18%) | ||
May 29, 2019 | 11.35 | 11.35 | 0 | -0.04(-0.35%) | ||
May 28, 2019 | 11.39 | 11.39 | 0 | -0.18(-1.56%) | ||
May 25, 2019 | 11.57 | 11.57 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 11.57 | 11.57 | 0 | +0.03(+0.26%) | ||
May 23, 2019 | 11.54 | 11.54 | 0 | -0.13(-1.11%) | ||
May 22, 2019 | 11.67 | 11.67 | 0 | -0.05(-0.43%) | ||
May 21, 2019 | 11.72 | 11.72 | 0 | +0.14(+1.21%) | ||
May 20, 2019 | 11.58 | 11.58 | 0 | -0.06(-0.52%) | ||
May 18, 2019 | 11.64 | 11.64 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 11.64 | 11.64 | 0 | -0.06(-0.51%) | ||
May 16, 2019 | 11.70 | 11.70 | 0 | +0.05(+0.43%) | ||
May 15, 2019 | 11.65 | 11.65 | 0 | +0.08(+0.69%) | ||
May 14, 2019 | 11.57 | 11.57 | 0 | +0.10(+0.87%) | ||
May 13, 2019 | 11.47 | 11.47 | 0 | -0.25(-2.13%) | ||
May 11, 2019 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 11.72 | 11.72 | 0 | +0.03(+0.26%) | ||
May 09, 2019 | 11.69 | 11.69 | 0 | -0.02(-0.17%) | ||
May 08, 2019 | 11.71 | 11.71 | 0 | -0.05(-0.43%) | ||
May 07, 2019 | 11.76 | 11.76 | 0 | -0.15(-1.26%) | ||
May 06, 2019 | 11.91 | 11.91 | 0 | -0.07(-0.58%) | ||
May 04, 2019 | 11.98 | 11.98 | 0 | +0.11(+0.93%) | ||
May 03, 2019 | 11.87 | 11.87 | 0 | +0.01(+0.08%) | ||
May 02, 2019 | 11.86 | 11.86 | 0 | -0.14(-1.17%) | ||
May 01, 2019 | 12.00 | 12.00 | 0 | +0.04(+0.33%) | ||
Apr 30, 2019 | 11.96 | 11.96 | 0 | -0.01(-0.08%) | ||
Apr 27, 2019 | 11.97 | 11.97 | 0 | +0.11(+0.93%) | ||
Apr 26, 2019 | 11.86 | 11.86 | 0 | -0.06(-0.50%) | ||
Apr 25, 2019 | 11.92 | 11.92 | 0 | +0.01(+0.08%) | ||
Apr 24, 2019 | 11.91 | 11.91 | 0 | +0.10(+0.85%) | ||
Apr 23, 2019 | 11.81 | 11.81 | 0 | -0.03(-0.25%) | ||
Apr 18, 2019 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.02(+0.17%) |
Apr 17, 2019 | 11.82 | 11.82 | 0 | -0.07(-0.59%) | ||
Apr 16, 2019 | 11.89 | 11.89 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 11.89 | 11.89 | 0 | -0.05(-0.42%) | ||
Apr 13, 2019 | 11.94 | 11.94 | 11.94 | 0 | +0.10(+0.84%) | |
Apr 12, 2019 | 11.84 | 11.84 | 0 | +0.03(+0.25%) | ||
Apr 11, 2019 | 11.81 | 11.81 | 0 | +0.04(+0.34%) | ||
Apr 10, 2019 | 11.77 | 11.77 | 0 | -0.12(-1.01%) | ||
Apr 09, 2019 | 11.89 | 11.89 | 0 | -0.01(-0.08%) | ||
Apr 06, 2019 | 11.90 | 11.90 | 0 | +0.11(+0.93%) | ||
Apr 05, 2019 | 11.79 | 11.79 | 0 | +0.06(+0.51%) | ||
Apr 04, 2019 | 11.73 | 11.73 | 0 | +0.04(+0.34%) | ||
Apr 03, 2019 | 11.69 | 11.69 | 0 | -0.02(-0.17%) |