Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.01(+0.09%) |
Jun 27, 2013 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.05(+0.45%) |
Jun 26, 2013 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.12(+1.09%) |
Jun 25, 2013 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.14(-1.25%) |
Jun 21, 2013 | 11.17 | 11.17 | 11.17 | 0 | -0.12(-1.06%) | |
Jun 20, 2013 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.11(-0.96%) |
Jun 19, 2013 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.02(-0.18%) |
Jun 18, 2013 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.02(-0.17%) |
Jun 17, 2013 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.01(+0.09%) |
Jun 13, 2013 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.01(-0.09%) |
Jun 12, 2013 | 11.46 | 11.44 | 11.44 | 11.44 | 0 | -0.02(-0.17%) |
Jun 11, 2013 | 11.51 | 11.46 | 11.46 | 11.46 | 0 | -0.05(-0.43%) |
Jun 10, 2013 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.04(-0.35%) |
Jun 07, 2013 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.02(-0.17%) |
Jun 06, 2013 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) |
Jun 05, 2013 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) |
Jun 04, 2013 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.02(-0.17%) |
Jun 03, 2013 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
May 31, 2013 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.09%) |
May 30, 2013 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.01(-0.09%) |
May 29, 2013 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.03(-0.26%) |
May 28, 2013 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.04(-0.34%) |
May 24, 2013 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) |
May 23, 2013 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.02(-0.17%) |
May 22, 2013 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.09%) |
May 21, 2013 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) |
May 20, 2013 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
May 17, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.01(-0.09%) |
May 16, 2013 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.02(+0.17%) |
May 15, 2013 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
May 13, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
May 10, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) |
May 09, 2013 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.01(+0.09%) |
May 08, 2013 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
May 07, 2013 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) |
May 06, 2013 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.02(-0.17%) |
May 03, 2013 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.01(-0.08%) |
May 02, 2013 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
May 01, 2013 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.02(+0.17%) |
Apr 30, 2013 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.02(+0.17%) |
Apr 29, 2013 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Apr 26, 2013 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) |
Apr 25, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.01(-0.09%) |
Apr 19, 2013 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Apr 17, 2013 | 11.74 | 11.74 | 11.72 | 11.74 | 0 | +0.02(+0.17%) |
Apr 16, 2013 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) |
Apr 15, 2013 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) |
Apr 12, 2013 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.01(+0.09%) |
Apr 11, 2013 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.09%) |
Apr 10, 2013 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
Apr 09, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Apr 08, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Apr 05, 2013 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.04(+0.34%) |
Apr 04, 2013 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.02(+0.17%) |
Apr 03, 2013 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.09%) |
Apr 02, 2013 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |