Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 9.040 | 9.040 | 0 | +0.12(+1.35%) | ||
Jun 28, 2022 | 8.920 | 8.920 | 0 | -0.01(-0.11%) | ||
Jun 27, 2022 | 8.930 | 8.930 | 0 | -0.03(-0.33%) | ||
Jun 24, 2022 | 8.960 | 8.960 | 0 | -0.03(-0.33%) | ||
Jun 23, 2022 | 8.990 | 8.990 | 0 | +0.04(+0.45%) | ||
Jun 22, 2022 | 8.950 | 8.950 | 0 | +0.07(+0.79%) | ||
Jun 21, 2022 | 8.880 | 8.880 | 0 | -0.03(-0.34%) | ||
Jun 17, 2022 | 8.910 | 8.910 | 0 | +0.01(+0.11%) | ||
Jun 16, 2022 | 8.900 | 8.900 | 0 | +0.01(+0.11%) | ||
Jun 15, 2022 | 8.890 | 8.890 | 0 | +0.09(+1.02%) | ||
Jun 14, 2022 | 8.800 | 8.800 | 0 | -0.21(-2.33%) | ||
Jun 10, 2022 | 9.010 | 9.010 | 0 | -0.08(-0.88%) | ||
Jun 09, 2022 | 9.090 | 9.090 | 0 | -0.01(-0.11%) | ||
Jun 08, 2022 | 9.100 | 9.100 | 0 | -0.02(-0.22%) | ||
Jun 07, 2022 | 9.120 | 9.120 | 0 | +0.02(+0.22%) | ||
Jun 06, 2022 | 9.100 | 9.100 | 0 | -0.06(-0.66%) | ||
Jun 03, 2022 | 9.160 | 9.160 | 0 | -0.01(-0.11%) | ||
Jun 02, 2022 | 9.170 | 9.170 | 0 | +0.01(+0.11%) | ||
Jun 01, 2022 | 9.160 | 9.160 | 0 | -0.04(-0.43%) | ||
May 31, 2022 | 9.200 | 9.200 | 0 | -0.05(-0.54%) | ||
May 27, 2022 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | ||
May 26, 2022 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | ||
May 25, 2022 | 9.250 | 9.250 | 0 | +0.02(+0.22%) | ||
May 24, 2022 | 9.230 | 9.230 | 0 | +0.05(+0.54%) | ||
May 23, 2022 | 9.180 | 9.180 | 0 | -0.04(-0.43%) | ||
May 20, 2022 | 9.220 | 9.220 | 0 | +0.03(+0.33%) | ||
May 19, 2022 | 9.190 | 9.190 | 0 | +0.02(+0.22%) | ||
May 18, 2022 | 9.170 | 9.170 | 0 | +0.03(+0.33%) | ||
May 17, 2022 | 9.140 | 9.140 | 0 | -0.05(-0.54%) | ||
May 16, 2022 | 9.190 | 9.190 | 0 | +0.02(+0.22%) | ||
May 13, 2022 | 9.170 | 9.170 | 0 | -0.04(-0.43%) | ||
May 12, 2022 | 9.210 | 9.210 | 0 | +0.02(+0.22%) | ||
May 11, 2022 | 9.190 | 9.190 | 0 | +0.02(+0.22%) | ||
May 10, 2022 | 9.170 | 9.170 | 0 | +0.02(+0.22%) | ||
May 09, 2022 | 9.150 | 9.150 | 0 | +0.03(+0.33%) | ||
May 06, 2022 | 9.120 | 9.120 | 0 | -0.02(-0.22%) | ||
May 05, 2022 | 9.140 | 9.140 | 0 | -0.03(-0.33%) | ||
May 03, 2022 | 9.170 | 9.170 | 0 | +0.02(+0.22%) | ||
May 02, 2022 | 9.150 | 9.150 | 0 | -0.04(-0.44%) | ||
Apr 29, 2022 | 9.190 | 9.190 | 0 | -0.04(-0.43%) | ||
Apr 28, 2022 | 9.230 | 9.230 | 0 | -0.01(-0.11%) | ||
Apr 27, 2022 | 9.240 | 9.240 | 0 | -0.02(-0.22%) | ||
Apr 26, 2022 | 9.260 | 9.260 | 0 | +0.03(+0.33%) | ||
Apr 25, 2022 | 9.230 | 9.230 | 0 | +0.04(+0.44%) | ||
Apr 22, 2022 | 9.190 | 9.190 | 0 | +0.00(+0.00%) | ||
Apr 21, 2022 | 9.190 | 9.190 | 0 | -0.05(-0.54%) | ||
Apr 20, 2022 | 9.240 | 9.240 | 0 | +0.04(+0.43%) | ||
Apr 19, 2022 | 9.200 | 9.200 | 0 | -0.05(-0.54%) | ||
Apr 18, 2022 | 9.250 | 9.250 | 0 | -0.03(-0.32%) | ||
Apr 14, 2022 | 9.280 | 9.280 | 0 | -0.06(-0.64%) | ||
Apr 13, 2022 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
Apr 12, 2022 | 9.340 | 9.340 | 0 | +0.03(+0.32%) | ||
Apr 11, 2022 | 9.310 | 9.310 | 0 | -0.03(-0.32%) | ||
Apr 08, 2022 | 9.340 | 9.340 | 0 | -0.03(-0.32%) | ||
Apr 07, 2022 | 9.370 | 9.370 | 0 | -0.02(-0.21%) | ||
Apr 06, 2022 | 9.390 | 9.390 | 0 | -0.02(-0.21%) | ||
Apr 05, 2022 | 9.410 | 9.410 | 0 | -0.06(-0.63%) | ||
Apr 04, 2022 | 9.470 | 9.470 | 0 | +0.00(+0.00%) |